Print
Print 2006-06-29
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 47.95 48.50 49.50 48.00 48.75 0.80
OCT 06 51.67 51.90 52.65 51.90 52.30 0.63
DEC 06 53.51 53.80 54.29 53.70 54.20 0.69
MAR 07 56.22 56.60 57.10 56.45 56.98 0.76
MAY 07 57.10 57.75 57.75 57.70 57.80 0.70
JUL 07 58.03 58.40 58.40 58.40 58.65 0.62
OCT 07 58.10 58.00 - - 58.75 0.65
DEC 07 59.05 59.20 59.45 59.45 59.65 0.60
MAR 08 60.03 60.20 - - 60.65 0.62
MAY 08 60.85 60.00 - - 61.65 0.80
====================================================================
Comments
Comments are closed.