AIRLINK 212.38 Increased By ▲ 2.83 (1.35%)
BOP 10.50 Increased By ▲ 0.04 (0.38%)
CNERGY 7.28 Decreased By ▼ -0.07 (-0.95%)
FCCL 34.40 Increased By ▲ 0.01 (0.03%)
FFL 17.90 Decreased By ▼ -0.15 (-0.83%)
FLYNG 23.34 Increased By ▲ 0.42 (1.83%)
HUBC 131.18 Decreased By ▼ -1.31 (-0.99%)
HUMNL 14.30 Increased By ▲ 0.16 (1.13%)
KEL 5.08 Increased By ▲ 0.05 (0.99%)
KOSM 7.17 Increased By ▲ 0.10 (1.41%)
MLCF 45.08 Decreased By ▼ -0.12 (-0.27%)
OGDC 219.51 Increased By ▲ 1.13 (0.52%)
PACE 7.64 Increased By ▲ 0.06 (0.79%)
PAEL 42.30 Increased By ▲ 0.60 (1.44%)
PIAHCLA 17.51 Increased By ▲ 0.21 (1.21%)
PIBTL 8.67 Increased By ▲ 0.12 (1.4%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.50 Increased By ▲ 1.47 (0.78%)
PRL 42.39 Increased By ▲ 0.06 (0.14%)
PTC 25.50 Increased By ▲ 0.33 (1.31%)
SEARL 103.72 Decreased By ▼ -0.24 (-0.23%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.90 Increased By ▲ 1.66 (4.23%)
SYM 19.28 Increased By ▲ 0.12 (0.63%)
TELE 9.35 Increased By ▲ 0.11 (1.19%)
TPLP 12.99 Decreased By ▼ -0.11 (-0.84%)
TRG 69.93 Increased By ▲ 0.75 (1.08%)
WAVESAPP 10.67 Decreased By ▼ -0.05 (-0.47%)
WTL 1.70 Decreased By ▼ -0.01 (-0.58%)
YOUW 4.20 Increased By ▲ 0.06 (1.45%)
BR100 12,162 Increased By 82.6 (0.68%)
BR30 36,797 Increased By 194.7 (0.53%)
KSE100 116,852 Increased By 799 (0.69%)
KSE30 36,850 Increased By 272 (0.74%)

Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.05.2006 LAST MONTH RATES
Previous
Month 01.06.2006 30.06.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.37 60.25 60.35 60.20 8/6/2006 60.40 20/6/2006 - 0.020000 -0.03
UK 113.620 112.360 110.710 109.610 29/6/2006 113.510 5/6/2006 - 2.910000 -2.56
Japan 0.538100 0.534600 0.525700 0.517700 29/6/2006 0.539800 5/6/2006 - 0.012400 -2.30
Euro 77.6500 76.9100 76.7500 75.4700 24/6/2006 77.9900 5/6/2006 - 0.900000 -1.16
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.05.2006 LAST MONTH RATES
Previous
Month 01.06.2006 30.06.2006 FLUCTUATIONS IN CLOSING RATES
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.17 60.05 60.15 60.00 8/6/2006 60.20 20/6/2006 - 0.020000 -0.03
UK 113.250 111.990 110.340 109.250 29/6/2006 113.140 5/6/2006 - 2.910000 -2.57
Japan 0.536300 0.532800 0.523900 0.515900 29/6/2006 0.538000 5/6/2006 - 0.012400 -2.31
Euro 77.4000 76.6500 76.5000 75.2200 24/6/2006 77.7300 5/6/2006 - 0.900000 -1.16
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.