Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 49.75 51.00 51.00 48.50 49.00 -0.75
OCT 06 51.95 51.30 51.50 51.00 51.00 -0.95
DEC 06 54.16 53.50 53.85 53.05 53.19 -0.97
MAR 07 56.89 56.70 56.70 55.95 56.00 -0.89
MAY 07 57.78 57.50 57.20 57.20 56.90 -0.88
JUL 07 58.75 58.50 57.90 57.90 57.90 -0.85
OCT 07 59.05 58.75 - - 58.25 -0.80
DEC 07 59.65 59.00 59.20 59.20 59.15 -0.50
MAR 08 60.95 60.50 - - 60.15 -0.80
MAY 08 61.95 61.50 - - 61.15 -0.80
====================================================================
Comments
Comments are closed.