US treasuries bid prices on Friday (July 07, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/06 4.710 4.885 5.085 99.26+ 99.060 99.282 94.266 99.170 101.090 89.04+
07/05 4.465 4.890 5.105 99.250 99.032 99.230 94.165 99.070 100.20 88.16+
07/03 4.570 4.890 5.075 99.286 99.090 100.012 95.020 99.250 101.16+ 89.130
06/30 4.410 4.870 5.030 99.296 99.102 100.032 95.046 99.270 101.220 89.200
06/29 4.500 4.855 5.035 99.276 99.06+ 99.27+ 94.22+ 99.13+ 100.270 88.26+
06/28 4.680 4.875 5.100 99.22+ 98.310 98.136 94.100 99.010 100.090 88.090
06/27 4.680 4.920 5.095 99.10+ 99.02+ 98.200 94.200 99.11+ 100.290 88.30+
06/26 4.610 4.855 5.090 99.096 99.010 98.170 94.11+ 99.03+ 100.12+ 88.14+
06/23 4.495 4.840 5.075 99.090 99.010 98.176 94.150 99.07+ 100.220 88.23+
06/22 4.470 4.785 5.055 99.10+ 99.02+ 98.196 94.170 99.10+ 100.25+ 88.26+
06/21 4.525 4.815 5.020 99.126 99.06+ 98.27+ 94.296 99.23+ 101.170 89.17+
06/20 4.575 4.805 5.040 99.126 99.066 98.280 94.30+ 99.240 101.17+ 89.180
06/19 4.570 4.765 5.010 99.140 99.086 98.30+ 95.031 99.28+ 101.240 89.25+
16/16 4.540 4.755 4.990 99.146 99.096 98.316 95.03+ 99.29+ 101.250 89.270
06/15 4.520 4.725 4.970 99.162 99.126 99.046 95.120 100.060 102.080 90.110
06/14 4.600 4.770 4.970 99.17+ 99.146 99.082 95.190 100.13+ 102.22+ 90.26+
06/13 4.645 4.765 4.930 99.236 99.240 99.236 96.09+ 101.06+ 103.280 92.000
06/12 4.665 4.760 4.910 99.232 99.23+ 99.212 96.060 101.030 103.24+ 91.290
06/09 4.695 4.765 4.880 99.242 99.246 99.22+ 96.080 101.040 103.27+ 91.310
06/08 4.695 4.740 4.860 99.240 99.236 99.21+ 96.03+ 100.31+ 103.07+ 91.110
==========================================================================================
Comments
Comments are closed.