AIRLINK 184.69 Increased By ▲ 0.20 (0.11%)
BOP 12.78 Increased By ▲ 0.02 (0.16%)
CNERGY 7.81 Increased By ▲ 0.12 (1.56%)
FCCL 40.84 Decreased By ▼ -0.36 (-0.87%)
FFL 15.18 Increased By ▲ 0.06 (0.4%)
FLYNG 26.94 Increased By ▲ 0.36 (1.35%)
HUBC 131.07 Decreased By ▼ -0.76 (-0.58%)
HUMNL 13.82 Decreased By ▼ -0.27 (-1.92%)
KEL 4.51 Increased By ▲ 0.01 (0.22%)
KOSM 6.14 Decreased By ▼ -0.25 (-3.91%)
MLCF 51.23 Decreased By ▼ -0.48 (-0.93%)
OGDC 212.11 Increased By ▲ 3.23 (1.55%)
PACE 6.29 Increased By ▲ 0.02 (0.32%)
PAEL 42.55 Increased By ▲ 0.47 (1.12%)
PIAHCLA 16.51 Decreased By ▼ -0.11 (-0.66%)
PIBTL 8.94 Decreased By ▼ -0.14 (-1.54%)
POWER 11.10 Decreased By ▼ -0.17 (-1.51%)
PPL 175.00 Increased By ▲ 2.14 (1.24%)
PRL 34.73 Decreased By ▼ -0.34 (-0.97%)
PTC 23.94 Decreased By ▼ -0.50 (-2.05%)
SEARL 94.42 Decreased By ▼ -0.86 (-0.9%)
SILK 1.14 Increased By ▲ 0.01 (0.88%)
SSGC 33.11 Decreased By ▼ -1.07 (-3.13%)
SYM 17.11 Decreased By ▼ -0.61 (-3.44%)
TELE 8.25 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.45 Decreased By ▼ -0.22 (-1.89%)
TRG 60.25 Decreased By ▼ -0.23 (-0.38%)
WAVESAPP 11.39 Decreased By ▼ -0.14 (-1.21%)
WTL 1.45 Decreased By ▼ -0.01 (-0.68%)
YOUW 3.93 Decreased By ▼ -0.08 (-2%)
AIRLINK 184.69 Increased By ▲ 0.20 (0.11%)
BOP 12.78 Increased By ▲ 0.02 (0.16%)
CNERGY 7.81 Increased By ▲ 0.12 (1.56%)
FCCL 40.84 Decreased By ▼ -0.36 (-0.87%)
FFL 15.18 Increased By ▲ 0.06 (0.4%)
FLYNG 26.94 Increased By ▲ 0.36 (1.35%)
HUBC 131.07 Decreased By ▼ -0.76 (-0.58%)
HUMNL 13.82 Decreased By ▼ -0.27 (-1.92%)
KEL 4.51 Increased By ▲ 0.01 (0.22%)
KOSM 6.14 Decreased By ▼ -0.25 (-3.91%)
MLCF 51.23 Decreased By ▼ -0.48 (-0.93%)
OGDC 212.11 Increased By ▲ 3.23 (1.55%)
PACE 6.29 Increased By ▲ 0.02 (0.32%)
PAEL 42.55 Increased By ▲ 0.47 (1.12%)
PIAHCLA 16.51 Decreased By ▼ -0.11 (-0.66%)
PIBTL 8.94 Decreased By ▼ -0.14 (-1.54%)
POWER 11.10 Decreased By ▼ -0.17 (-1.51%)
PPL 175.00 Increased By ▲ 2.14 (1.24%)
PRL 34.73 Decreased By ▼ -0.34 (-0.97%)
PTC 23.94 Decreased By ▼ -0.50 (-2.05%)
SEARL 94.42 Decreased By ▼ -0.86 (-0.9%)
SILK 1.14 Increased By ▲ 0.01 (0.88%)
SSGC 33.11 Decreased By ▼ -1.07 (-3.13%)
SYM 17.11 Decreased By ▼ -0.61 (-3.44%)
TELE 8.25 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.45 Decreased By ▼ -0.22 (-1.89%)
TRG 60.25 Decreased By ▼ -0.23 (-0.38%)
WAVESAPP 11.39 Decreased By ▼ -0.14 (-1.21%)
WTL 1.45 Decreased By ▼ -0.01 (-0.68%)
YOUW 3.93 Decreased By ▼ -0.08 (-2%)
BR100 11,930 Increased By 4.9 (0.04%)
BR30 35,810 Increased By 73.5 (0.21%)
KSE100 113,784 Decreased By -78 (-0.07%)
KSE30 35,387 Decreased By -13.7 (-0.04%)
Print Print 2006-07-08

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 08, 2006).

Published July 8, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 08, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 105.8331 104.5266 30-06-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 56.23 54.86 07-07-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 106.34 104.92 30-06-06
Askari Inv Mang Ltd Income - Class C 104.92 103.50 30-06-06
AKD Opportunity Fund AKD Investments Equity 45.65 44.25 30-06-06
Atlas Income Fund Atlas Asset Mang. Income 566.65 555.54 30-06-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 667.92 654.82 30-06-06
Crosby Dragon Fund Crosby Asset Mang. Equity 112.70 110.45 29-06-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 112.2395 111.1282 24-06-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 107.03 104.67 29-06-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 106.43 105.38 29-06-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.40 101.40 30-06-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 101.40 100.89 30-06-06
National Investment Trust National Inv. Trust Equity 50.10 48.35 30-06-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.02 10.02 07-07-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 77.87 76.12 30-06-06
MSF - Perpetual Arif Habib Investments Income 44.94 44.90 01-07-06
MSF - 12/07 Arif Habib Investments Income 51.57 51.52 01-07-06
MSF - 12/12 Arif Habib Investments Income 50.11 50.06 01-07-06
Pakistan Income Fund Arif Habib Investments Income 50.86 50.17 07-07-06
Pak Intl Islamic Fund - A Arif Habib Investments Islamic 48.04 46.84 06-07-06
Pakistan Stock Market Fund Arif Habib Investments Equity 85.53 83.39 06-07-06
Pakistan Cap Market Fund Arif Habib Investments Equity 11.70 11.41 06-07-06
United Growth & Income Fund UBL Fund Managers Ltd Income 111.4275 109.7808 29-06-06
Growth 109.7808 106.4874 29-06-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 110.2246 110.2246 30-06-06
Class 'C' 110.2246 109.1224 30-06-06
Unit Trust of Pakistan ABAMCO Balanced 9,594.04 9,314.60 30-06-06
UTP Income Fund ABAMCO Income 579.22 567.85 30-06-06
UTP Islamic Fund ABAMCO Islamic Equity 805.18 781.72 30-06-06
UTP - Agg. Asset Alloc. ABAMCO Equity 89.68 87.05 30-06-06
UTP - Fund of Funds. ABAMCO Equity 55.12 54.03 30-06-06
UTP-A30+ Fund ABAMCO Equity 51.09 50.08 30-06-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
ABAMCO Comp. Fund ABAMCO Equity 10.36 06-07-06
AKD Index Tracker Fund AKD Investments Equity 10.56 07-07-06
Al Meezan M. Fund Al Meezan Investments Equity 16.85 29-06-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 11.91 06-07-06
BSJS Balanced Fund ABAMCO Balanced 15.09 06-07-06
First Dawood M. Fund Dawood Capital Mang. Equity 13.60 27-06-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.64** 07-07-06
Golden Arrow Stock Fund AKD Investments Equity 7.77*** 07-07-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.59 29-06-06
Pakistan Premier Fund Arif Habib Investments Equity 17.34 05-07-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.24 29-05-06
PICIC Growth Fund PICIC Asset Mang. Equity 40.28* 03-07-06
PICIC Investment Fund PICIC Asset Mang. Equity 18.58* 03-07-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.00 03-07-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund ABAMCO Equity 17.39 06-07-06
==========================================================================================================================

-- Ex-Dividend NAVs
-- NAV is not adjusted for Right
-- EX Right.
Copyright Business Recorder, 2006

Comments

Comments are closed.