New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      50.68       50.80   52.15   50.80     51.89         1.21

DEC 06      52.65       52.80   54.05   52.80     53.71         1.06

MAR 07      55.50       55.75   56.90   55.75     56.73         1.23

MAY 07      56.35       56.30   57.35   57.00     57.60         1.25

JUL 07      57.30       57.30   58.30   58.30     58.55         1.25

OCT 07      57.50       57.50     -       -       58.60         1.10

DEC 07      58.50       58.40   59.00   59.00     59.65         1.15

MAR 08      59.70       59.60     -       -       60.95         1.25

MAY 08      60.70       60.50     -       -       61.95         1.25

====================================================================