New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      51.89       51.55   51.60   51.15     51.15        -0.74

DEC 06      53.71       53.31   53.50   52.90     53.01        -0.70

MAR 07      56.73       56.40   56.48   55.90     56.00        -0.73

MAY 07      57.60       57.20   56.80   56.80     56.85        -0.75

JUL 07      58.55       58.10   58.10   57.75     57.85        -0.70

OCT 07      58.60       58.10     -       -       58.05        -0.55

DEC 07      59.65       59.00   59.10   59.00     59.05        -0.60

MAR 08      60.95       60.40     -       -       60.52        -0.43

MAY 08      61.95       61.40     -       -       61.52        -0.43

====================================================================