US treasuries bid prices on Monday (July 17, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/14 4.775 4.920 5.065 100.012 99.162 100.130 95.21+ 100.13+ 102.240 90.19+
07/13 4.800 4.920 5.070 100.002 99.152 100.122 95.22+ 100.140 102.27+ 90.23+
07/12 4.810 4.940 5.095 99.28+ 99.106 100.056 95.130 100.04+ 102.150 90.100
07/11 4.805 4.940 5.100 99.296 99.11+ 100.06+ 95.130 100.04+ 102.10+ 90.05+
07/10 4.775 4.895 5.080 99.286 99.102 100.03+ 95.06+ 99.30+ 102.01+ 89.27+
07/07 4.750 4.890 5.100 99.290 99.102 100.032 95.070 99.29+ 101.31+ 89.270
07/06 4.710 4.885 5.085 99.26+ 99.060 99.282 94.266 99.170 101.090 89.04+
07/05 4.465 4.890 5.105 99.250 99.032 99.230 94.165 99.070 100.20 88.16+
07/03 4.570 4.890 5.075 99.286 99.090 100.012 95.020 99.250 101.16+ 89.130
06/30 4.410 4.870 5.030 99.296 99.102 100.032 95.046 99.270 101.220 89.200
06/29 4.500 4.855 5.035 99.276 99.06+ 99.27+ 94.22+ 99.13+ 100.270 88.26+
06/28 4.680 4.875 5.100 99.22+ 98.310 98.136 94.100 99.010 100.090 88.090
06/27 4.680 4.920 5.095 99.10+ 99.02+ 98.200 94.200 99.11+ 100.290 88.30+
06/26 4.610 4.855 5.090 99.096 99.010 98.170 94.11+ 99.03+ 100.12+ 88.14+
06/23 4.495 4.840 5.075 99.090 99.010 98.176 94.150 99.07+ 100.220 88.23+
06/22 4.470 4.785 5.055 99.10+ 99.02+ 98.196 94.170 99.10+ 100.25+ 88.26+
06/21 4.525 4.815 5.020 99.126 99.06+ 98.27+ 94.296 99.23+ 101.170 89.17+
06/20 4.575 4.805 5.040 99.126 99.066 98.280 94.30+ 99.240 101.17+ 89.180
06/19 4.570 4.765 5.010 99.140 99.086 98.30+ 95.031 99.28+ 101.240 89.25+
06/16 4.540 4.755 4.990 99.146 99.096 98.316 95.03+ 99.29+ 101.250 89.270
==========================================================================================
Comments
Comments are closed.