New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      52.25       52.50   53.70   52.05     53.60         1.35

DEC 06      54.19       54.00   55.60   53.86     55.46         1.27

MAR 07      57.23       57.00   58.50   56.90     58.50         1.27

MAY 07      58.10       57.80   59.20   57.75     59.30         1.20

JUL 07      58.95       58.70   60.00   58.75     60.05         1.10

OCT 07      59.25       58.75     -       -       60.30         1.05

DEC 07      60.70       58.40   61.20   60.50     61.75         1.05

MAR 08      61.90       61.25   63.00   63.00     62.95         1.05

MAY 08      62.70       62.30     -       -       63.65         0.95

JUL 08      63.37       62.90     -       -       63.75         0.38

====================================================================