Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 01, 2006).
==========================
US Dollar 60.2640
Pound Sterling 112.4044
Euro 76.8728
Japanese Yen 0.5265
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 23
|
277.75
|
|
USD PKR Interbank Buying
/ Oct 23
|
277.55
|
|
USD to Japanese Yen
/ Oct 23
|
152.38
|
|
USD to Swiss Franc
/ Oct 23
|
0.87
|
|
Pound Sterling to USD
/ Oct 23
|
1.30
|
|
Euro to USD
/ Oct 23
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 22
|
5,851.20
|
|
Nasdaq
/ Oct 22
|
18,573.13
|
|
Dow Jones
/ Oct 22
|
42,924.89
|
|
India Sensex
/ Oct 23
|
80,422.80
|
|
Tokyo Nikkei
/ Oct 23
|
38,104.86
|
|
Hang Seng
/ Oct 23
|
20,716.76
|
|
FTSE 100
/ Oct 23
|
8,320.64
|
|
Germany DAX 30
/ Oct 23
|
19,433.89
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Oct 22
|
242,970
|
|
Petrol/Litre
/ Oct 23
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 23
|
71.25
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 23
|
18,085
|
|
Gold Spot USD/Ounce
/ Oct 23
|
2,748.70
|
|
Diesel/Litre
/ Oct 23
|
251.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 23
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 23
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 23
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 23
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 23
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 23
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 23
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 23
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 23
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 23
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 23
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 23
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 23
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 23
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 23
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 23
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 23
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.