AIRLINK 205.81 Increased By ▲ 5.52 (2.76%)
BOP 10.24 Decreased By ▼ -0.25 (-2.38%)
CNERGY 7.06 Decreased By ▼ -0.15 (-2.08%)
FCCL 34.66 Decreased By ▼ -0.28 (-0.8%)
FFL 17.10 Decreased By ▼ -0.32 (-1.84%)
FLYNG 24.68 Decreased By ▼ -0.17 (-0.68%)
HUBC 131.18 Increased By ▲ 3.37 (2.64%)
HUMNL 13.98 Increased By ▲ 0.17 (1.23%)
KEL 4.91 Decreased By ▼ -0.09 (-1.8%)
KOSM 6.81 Decreased By ▼ -0.22 (-3.13%)
MLCF 44.34 Decreased By ▼ -0.28 (-0.63%)
OGDC 221.77 Decreased By ▼ -0.38 (-0.17%)
PACE 7.22 Decreased By ▼ -0.20 (-2.7%)
PAEL 42.69 Decreased By ▼ -0.11 (-0.26%)
PIAHCLA 17.13 Decreased By ▼ -0.26 (-1.5%)
PIBTL 8.42 Decreased By ▼ -0.09 (-1.06%)
POWER 9.09 Decreased By ▼ -0.06 (-0.66%)
PPL 190.86 Decreased By ▼ -1.87 (-0.97%)
PRL 43.49 Increased By ▲ 1.99 (4.8%)
PTC 24.79 Increased By ▲ 0.35 (1.43%)
SEARL 102.66 Increased By ▲ 1.39 (1.37%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 42.74 Decreased By ▼ -1.13 (-2.58%)
SYM 18.40 Decreased By ▼ -0.36 (-1.92%)
TELE 9.26 Decreased By ▼ -0.28 (-2.94%)
TPLP 13.15 Increased By ▲ 0.07 (0.54%)
TRG 68.78 Increased By ▲ 2.59 (3.91%)
WAVESAPP 10.42 Decreased By ▼ -0.11 (-1.04%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,034 Decreased By -5.6 (-0.05%)
BR30 36,777 Increased By 88.7 (0.24%)
KSE100 114,496 Decreased By -308.5 (-0.27%)
KSE30 36,003 Decreased By -99.2 (-0.27%)
Print Print 2006-08-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (August 03, 2006).

Published August 3, 2006

Mutual Funds Association has issued open-end funds daily prices for Thursday (August 03, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.6106 101.3438 02-08-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 102.94 99.94 31-07-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.05 56.63 02-08-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 103.04 101.67 29-07-06
Askari Inv Mang Ltd Income - Class C 101.67 100.30 29-07-06
AKD Opportunity Fund AKD Investments Equity 48.45 47.00 02-08-06
Atlas Income Fund Atlas Asset Mang. Income 514.91 504.81 03-08-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 575.93 564.64 03-08-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.75 101.65 03-08-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 101.9029 100.8940 02-08-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 107.47 105.11 02-08-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.56 101.54 02-08-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.03 101.03 03-08-06
KASB Liquid Fund (with contingent
back-end load)KASB Funds KSB Fund Ltd Money Market 101.03 100.52 03-08-06
National Investment Trust National Inv. Trust Equity 46.85 45.20 02-08-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.09 10.09 01-08-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 62.93 61.51 02-08-06
MSF - Perpetual Arif Habib Investments Income 45.28 45.23 03-08-06
MSF - 12/07 Arif Habib Investments Income 50.45 50.40 03-08-06
MSF - 12/12 Arif Habib Investments Income 51.95 51.90 03-08-06
Pakistan Income Fund Arif Habib Investments Income 51.17 50.48 03-08-06
Pak Int''l Islamic Fund - A Arif Habib Investments Islamic 51.06 49.79 02-08-06
Pakistan Stock Market Fund Arif Habib Investments Equity 91.12 88.84 02-08-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.34 12.03 02-08-06
United Growth & Income Fund UBL Fund Managers Ltd Income 103.1945 101.6695 01-08-06
Growth 101.6695 98.6194 01-08-06
United Money Mkt. Fund UBL Fund Managers Ltd Class ''A'' 100.9283 100.9283 01-08-06
Class ''C'' 100.9283 99.9190 01-08-06
Unit Trust of Pakistan JS ABAMCO Balanced 7,899.91 7,669.81 01-08-06
UTP Income Fund JS ABAMCO Income 522.03 511.78 01-08-06
UTP Islamic Fund JS ABAMCO Islamic Equity 654.17 635.11 01-08-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.38 57.64 01-08-06
UTP - Fund of Funds. JS ABAMCO Equity 52.82 51.77 01-08-06
UTP-A30+ Fund JS ABAMCO Equity 54.48 53.40 01-08-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund JS ABAMCO Equity 11.00 01-08-06
AKD Index Tracker Fund AKD Investments Equity 11.40 02-08-06
Al Meezan M. Fund Al Meezan Investments Equity 17.88 02-08-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.20 02-08-06
BSJS Balanced Fund JS ABAMCO Balanced 15.71 01-08-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.79 01-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.09 02-08-06
Golden Arrow Stock Fund AKD Investments Equity 8.31* 02-08-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.11 02-08-06
Pakistan Premier Fund Arif Habib Investments Equity 13.85 02-08-06
Pakistan S.A. Fund Arif Habib Investments Equity 18.35 02-08-06
PICIC Growth Fund PICIC Asset Mang. Equity 44.30 28-07-06
PICIC Investment Fund PICIC Asset Mang. Equity 20.25 28-07-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.49 28-07-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.78 01-08-06
==========================================================================================================================

-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.