AIRLINK 202.94 Decreased By ▼ -2.87 (-1.39%)
BOP 10.22 Decreased By ▼ -0.02 (-0.2%)
CNERGY 7.00 Decreased By ▼ -0.06 (-0.85%)
FCCL 34.58 Decreased By ▼ -0.08 (-0.23%)
FFL 17.43 Increased By ▲ 0.33 (1.93%)
FLYNG 25.13 Increased By ▲ 0.45 (1.82%)
HUBC 132.86 Increased By ▲ 1.68 (1.28%)
HUMNL 13.95 Decreased By ▼ -0.03 (-0.21%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.81 No Change ▼ 0.00 (0%)
MLCF 43.75 Decreased By ▼ -0.59 (-1.33%)
OGDC 221.30 Decreased By ▼ -0.47 (-0.21%)
PACE 7.16 Decreased By ▼ -0.06 (-0.83%)
PAEL 42.67 Decreased By ▼ -0.02 (-0.05%)
PIAHCLA 17.12 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.82 Increased By ▲ 0.40 (4.75%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 191.35 Increased By ▲ 0.49 (0.26%)
PRL 43.38 Decreased By ▼ -0.11 (-0.25%)
PTC 25.47 Increased By ▲ 0.68 (2.74%)
SEARL 103.84 Increased By ▲ 1.18 (1.15%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 42.55 Decreased By ▼ -0.19 (-0.44%)
SYM 18.10 Decreased By ▼ -0.30 (-1.63%)
TELE 9.21 Decreased By ▼ -0.05 (-0.54%)
TPLP 13.05 Decreased By ▼ -0.10 (-0.76%)
TRG 68.85 Increased By ▲ 0.07 (0.1%)
WAVESAPP 10.49 Increased By ▲ 0.07 (0.67%)
WTL 1.82 Increased By ▲ 0.02 (1.11%)
YOUW 4.28 Increased By ▲ 0.28 (7%)
BR100 12,055 Increased By 21.4 (0.18%)
BR30 36,891 Increased By 113.4 (0.31%)
KSE100 114,677 Increased By 181.5 (0.16%)
KSE30 36,062 Increased By 58.5 (0.16%)
Print Print 2006-08-04

US treasuries bid yields

US treasuries bid yields on Thursday (August 03, 2006).

Published August 4, 2006

US treasuries bid yields on Thursday (August 03, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/02 5.212 5.103 5.169 4.954 4.909 4.886 4.962 4.967 5.114 5.058
08/01 5.156 5.119 5.185 4.962 4.915 4.900 4.978 4.981 5.122 5.067
07/31 5.019 5.074 5.165 4.967 4.924 4.907 4.986 4.988 5.124 5.070
07/28 4.959 5.064 5.145 4.988 4.942 4.920 4.994 4.994 5.131 5.072
07/27 5.012 5.108 5.195 5.054 5.011 4.985 5.045 5.040 5.168 5.108
07/26 4.997 5.114 5.217 5.075 5.017 4.985 5.041 5.038 5.162 5.100
07/25 4.906 5.145 5.260 5.123 5.063 5.025 5.075 5.069 5.190 5.127
07/24 4.907 5.089 5.235 5.093 5.032 4.998 5.051 5.049 5.165 5.108
07/21 4.877 5.069 5.230 5.089 5.029 4.996 5.055 5.049 5.156 5.101
07/20 4.879 5.092 5.232 5.068 5.014 4.982 5.029 5.028 5.139 5.083
07/19 4.916 5.103 5.286 5.110 5.059 5.021 5.055 5.055 5.158 5.101
07/18 4.876 5.129 5.329 5.192 5.146 5.112 5.142 5.136 5.228 5.169
07/17 4.877 5.074 5.277 5.119 5.067 5.036 5.074 5.067 5.160 5.103
07/14 4.857 5.048 5.267 5.102 5.061 5.031 5.076 5.069 5.176 5.119
07/13 4.884 5.050 5.275 5.120 5.073 5.036 5.071 5.067 5.168 5.110
07/12 4.895 5.072 5.302 5.183 5.127 5.083 5.111 5.106 5.196 5.140
07/11 4.886 5.072 5.308 5.162 5.117 5.078 5.111 5.106 5.206 5.150
07/10 4.856 5.022 5.282 5.179 5.132 5.099 5.139 5.130 5.226 5.173
07/07 4.831 5.017 5.305 5.175 5.132 5.101 5.137 5.134 5.230 5.174
07/06 4.792 5.014 5.291 5.217 5.182 5.152 5.189 5.185 5.281 5.224
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.