AIRLINK 204.50 ▼ -1.31 (-0.64%)

BOP 10.26 ▲ 0.02 (0.2%)

CNERGY 7.07 ▲ 0.01 (0.14%)

FCCL 34.25 ▼ -0.41 (-1.18%)

FFL 17.26 ▲ 0.16 (0.94%)

FLYNG 24.77 ▲ 0.09 (0.36%)

HUBC 132.36 ▲ 1.18 (0.9%)

HUMNL 13.95 ▼ -0.03 (-0.21%)

KEL 4.84 ▼ -0.07 (-1.43%)

KOSM 6.75 ▼ -0.06 (-0.88%)

MLCF 43.94 ▼ -0.40 (-0.9%)

OGDC 220.30 ▼ -1.47 (-0.66%)

PACE 7.12 ▼ -0.10 (-1.39%)

PAEL 42.15 ▼ -0.54 (-1.26%)

PIAHCLA 17.11 ▼ -0.02 (-0.12%)

PIBTL 8.70 ▲ 0.28 (3.33%)

POWER 9.03 ▼ -0.06 (-0.66%)

PPL 189.00 ▼ -1.86 (-0.97%)

PRL 42.91 ▼ -0.58 (-1.33%)

PTC 25.43 ▲ 0.64 (2.58%)

SEARL 102.20 ▼ -0.46 (-0.45%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 43.11 ▲ 0.37 (0.87%)

SYM 18.08 ▼ -0.32 (-1.74%)

TELE 9.19 ▼ -0.07 (-0.76%)

TPLP 13.00 ▼ -0.15 (-1.14%)

TRG 70.30 ▲ 1.52 (2.21%)

WAVESAPP 10.34 ▼ -0.08 (-0.77%)

WTL 1.86 ▲ 0.06 (3.33%)

YOUW 4.23 ▲ 0.23 (5.75%)

BR100 12,043 8.7 (0.07%)

BR30 36,776 -1.4 (-0%)

KSE100 114,383 -112.3 (-0.1%)

KSE30 35,958 -45.5 (-0.13%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-08-05

Cross Transactions

Cross transactions between client to client reported on Friday (August 04, 2006).

Published August 5, 2006

Cross transactions between client to client reported on Friday (August 04, 2006).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos  Turnover of Shares   Company                                Rate

==========================================================================

147              6,210         Associated Industries Limited        110.00

147            169,476         Associated Industries Limited        110.00

044             45,000         Nestle Pakistan Limited (Spot)      1071.00

044             45,000         Nestle Pakistan Limited (Spot)      1050.00

----------------------                                                   -

Total          265,686                                                   -

 =========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68
France CAC40 / Jan 15	7,474.59
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)

Stock	Price
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Masood Textile / Jan 16 Masood Textile Mills Limited(MSOT)	50 ▼ -5.55 (-9.99%)
Hafiz Ltd. / Jan 16 Hafiz Limited(HAFL)	258 ▼ -23.68 (-8.41%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)
Universal Ins. / Jan 16 The Universal Insurance Company Limited(UVIC)	8.92 ▼ -0.79 (-8.14%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	115.50 ▼ -10.21 (-8.12%)
Mandviwala / Jan 16 Mandviwala Mauser Plastic Industries(MWMP)	20.52 ▼ -1.73 (-7.78%)
Leather Up Ltd. / Jan 16 Leather Up Limited(LEUL)	22.30 ▼ -1.70 (-7.08%)
Dewan Textile / Jan 16 Dewan Textile Mills Limited(DWTM)	7 ▼ -0.50 (-6.67%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	78,876,531 ▲ 0.06
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.58
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▲ 0.01
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 1.52
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▲ 0.01
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.07
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.16
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	14,564,225 ▲ 2.68
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.48