AGL 38.15 ▼ -1.43 (-3.61%)

AIRLINK 125.07 ▼ -6.15 (-4.69%)

BOP 6.85 ▲ 0.04 (0.59%)

CNERGY 4.45 ▼ -0.26 (-5.52%)

DCL 7.91 ▼ -0.53 (-6.28%)

DFML 37.34 ▼ -4.13 (-9.96%)

DGKC 77.77 ▼ -4.32 (-5.26%)

FCCL 30.58 ▼ -2.52 (-7.61%)

FFBL 68.86 ▼ -4.01 (-5.5%)

FFL 11.86 ▼ -0.40 (-3.26%)

HUBC 104.50 ▼ -6.24 (-5.63%)

HUMNL 13.49 ▼ -1.02 (-7.03%)

KEL 4.65 ▼ -0.54 (-10.4%)

KOSM 7.17 ▼ -0.44 (-5.78%)

MLCF 36.44 ▼ -2.46 (-6.32%)

NBP 65.92 ▲ 1.91 (2.98%)

OGDC 179.53 ▼ -13.29 (-6.89%)

PAEL 24.43 ▼ -1.25 (-4.87%)

PIBTL 7.15 ▼ -0.19 (-2.59%)

PPL 143.70 ▼ -10.37 (-6.73%)

PRL 24.32 ▼ -1.51 (-5.85%)

PTC 16.40 ▼ -1.41 (-7.92%)

SEARL 78.57 ▼ -3.73 (-4.53%)

TELE 7.22 ▼ -0.54 (-6.96%)

TOMCL 31.97 ▼ -1.49 (-4.45%)

TPLP 8.13 ▼ -0.36 (-4.24%)

TREET 16.13 ▼ -0.49 (-2.95%)

TRG 54.66 ▼ -2.74 (-4.77%)

UNITY 27.50 ▼ -0.01 (-0.04%)

WTL 1.29 ▼ -0.08 (-5.84%)

BR100 10,089 -415.2 (-3.95%)

BR30 29,509 -1717.6 (-5.5%)

KSE100 94,574 -3505.6 (-3.57%)

KSE30 29,445 -1113.9 (-3.65%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-08-05

Cross Transactions

Cross transactions between client to client reported on Friday (August 04, 2006).

Published August 5, 2006

Cross transactions between client to client reported on Friday (August 04, 2006).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos  Turnover of Shares   Company                                Rate

==========================================================================

147              6,210         Associated Industries Limited        110.00

147            169,476         Associated Industries Limited        110.00

044             45,000         Nestle Pakistan Limited (Spot)      1071.00

044             45,000         Nestle Pakistan Limited (Spot)      1050.00

----------------------                                                   -

Total          265,686                                                   -

 =========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Cotton US¢/pound / Nov 26	71.35
Petrol/Litre / Nov 27	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 27 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00