AIRLINK 203.20 ▼ -2.61 (-1.27%)

BOP 10.23 ▼ -0.01 (-0.1%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

FCCL 34.56 ▼ -0.10 (-0.29%)

FFL 17.55 ▲ 0.45 (2.63%)

FLYNG 25.15 ▲ 0.47 (1.9%)

HUBC 132.60 ▲ 1.42 (1.08%)

HUMNL 13.95 ▼ -0.03 (-0.21%)

KEL 4.86 ▼ -0.05 (-1.02%)

KOSM 6.80 ▼ -0.01 (-0.15%)

MLCF 43.71 ▼ -0.63 (-1.42%)

OGDC 222.04 ▲ 0.27 (0.12%)

PACE 7.18 ▼ -0.04 (-0.55%)

PAEL 42.70 ▲ 0.01 (0.02%)

PIAHCLA 17.15 ▲ 0.02 (0.12%)

PIBTL 8.79 ▲ 0.37 (4.39%)

POWER 9.11 ▲ 0.02 (0.22%)

PPL 191.50 ▲ 0.64 (0.34%)

PRL 43.26 ▼ -0.23 (-0.53%)

PTC 25.64 ▲ 0.85 (3.43%)

SEARL 103.70 ▲ 1.04 (1.01%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.49 ▼ -0.25 (-0.58%)

SYM 18.10 ▼ -0.30 (-1.63%)

TELE 9.21 ▼ -0.05 (-0.54%)

TPLP 13.05 ▼ -0.10 (-0.76%)

TRG 68.87 ▲ 0.09 (0.13%)

WAVESAPP 10.39 ▼ -0.03 (-0.29%)

WTL 1.84 ▲ 0.04 (2.22%)

YOUW 4.30 ▲ 0.30 (7.5%)

BR100 12,077 43.3 (0.36%)

BR30 36,975 197.9 (0.54%)

KSE100 114,711 215 (0.19%)

KSE30 36,084 80.8 (0.22%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-08-05

Cross Transactions

Cross transactions between client to client reported on Friday (August 04, 2006).

Published August 5, 2006

Cross transactions between client to client reported on Friday (August 04, 2006).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos  Turnover of Shares   Company                                Rate

==========================================================================

147              6,210         Associated Industries Limited        110.00

147            169,476         Associated Industries Limited        110.00

044             45,000         Nestle Pakistan Limited (Spot)      1071.00

044             45,000         Nestle Pakistan Limited (Spot)      1050.00

----------------------                                                   -

Total          265,686                                                   -

 =========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Pak Gen.Ins. / Jan 16 The Pakistan General Insurance Co. Ltd.(PKGI)	9.10 ▲ 0.85 (10.30%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Popular Islamic / Jan 16 Popular Islamic Modaraba(PIM)	13.19 ▲ 1.19 (9.92%)

Stock	Price
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
EFU General / Jan 16 EFU General Insurance Limited(EFUG)	112.09 ▼ -6.86 (-5.77%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
UDL International / Jan 16 UDL International Limited(UDLI)	7.95 ▼ -0.44 (-5.24%)
Asim Textile / Jan 16 Asim Textile Mills Limited(ASTM)	15.60 ▼ -0.78 (-4.76%)
Khairpur Sug. / Jan 16 Khairpur Sugar Mills Limited(KPUS)	123 ▼ -5.42 (-4.22%)
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	57 ▼ -2.50 (-4.20%)
Mandviwala / Jan 16 Mandviwala Mauser Plastic Industries(MWMP)	21.32 ▼ -0.93 (-4.18%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.03
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.11
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.03
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.08
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.14
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.04
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.39
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 1.43
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.47