AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2006-08-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 05, 2006).

Published August 5, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 05, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.6438 101.3766 04-08-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.72 100.70 03-08-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.78 57.35 04-08-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 103.19 101.82 03-08-06
Askari Inv Mang Ltd Income - Class C 101.82 100.45 03-08-06
AKD Opportunity Fund AKD Investments Equity 49.45 47.95 04-08-06
Atlas Income Fund Atlas Asset Mang. Income 515.05 504.95 04-08-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 582.79 571.36 04-08-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.75 101.65 03-08-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 101.9162 100.9071 05-08-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 109.08 106.86 04-08-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.86 101.84 04-08-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.02 101.02 04-08-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 100.02 100.51 04-08-06
National Investment Trust National Inv. Trust Equity 47.55 45.90 04-08-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.09 10.09 04-08-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 64.03 62.59 04-08-06
MSF - Perpetual Arif Habib Investments Income 45.29 45.24 04-08-06
MSF - 12/07 Arif Habib Investments Income 50.46 50.41 04-08-06
MSF - 12/12 Arif Habib Investments Income 51.96 51.91 04-08-06
Pakistan Income Fund Arif Habib Investments Income 51.18 50.49 04-08-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 51.53 50.25 03-08-06
Pakistan Stock Market Fund Arif Habib Investments Equity 92.11 89.81 03-08-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.42 12.11 03-08-06
United Growth & Income Fund UBL Fund Managers Ltd Income 103.1804 101.6556 05-08-06
Growth 101.6556 98.6059 05-08-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 101.0040 101.0040 04-08-06
Class 'C' 101.0040 99.9940 04-08-06
Unit Trust of Pakistan JS ABAMCO Balanced 7,955.60 7,723.87 03-08-06
UTP Income Fund JS ABAMCO Income 522.12 511.87 03-08-06
UTP Islamic Fund JS ABAMCO Islamic Equity 658.01 638.84 03-08-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.56 57.81 03-08-06
UTP - Fund of Funds. JS ABAMCO Equity 53.46 52.40 03-08-06
UTP-A30+ Fund JS ABAMCO Equity 55.58 54.48 03-08-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund JS ABAMCO Equity 11.10 03-08-06
AKD Index Tracker Fund AKD Investments Equity 11.62 04-08-06
Al Meezan M. Fund Al Meezan Investments Equity 18.18 04-08-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.25 03-08-06
BSJS Balanced Fund JS ABAMCO Balanced 15.81 03-08-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.81 03-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.09 02-08-06
Golden Arrow Stock Fund AKD Investments Equity 8.45* 04-08-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.24 04-08-06
Pakistan Premier Fund Arif Habib Investments Equity 18.53 03-08-06
Pakistan S.A. Fund Arif Habib Investments Equity 14.02 03-08-06
PICIC Growth Fund PICIC Asset Mang. Equity 43.13 03-08-06
PICIC Investment Fund PICIC Asset Mang. Equity 21.05 03-08-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.67 03-08-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.92 03-08-06
==========================================================================================================================

-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.