New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      54.75       54.65   54.95   54.65     54.78         0.03

DEC 06      56.53       56.60   56.95   56.40     56.66         0.13

MAR 07      59.35       59.35   59.65   59.30     59.45         0.10

MAY 07      60.20       60.10   60.40   60.20     60.30         0.10

JUL 07      60.95       61.00   61.05   60.90     60.98         0.03

OCT 07      62.10       61.90     -       -       62.05        -0.05

DEC 07      62.90       62.60   63.10   62.85     62.91         0.01

MAR 08      63.78       63.40   63.68   63.68     63.90         0.12

MAY 08      63.95       63.50     -       -       64.10         0.15

JUL 08      64.15       63.60     -       -       64.30         0.15

====================================================================