AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 11, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 10/08/2006 09/08/2006 08/08/2006 07/08/2006
======================================================================================
Euro 0.862337 0.862366 0.861167 0.861093
Japanese Yen 0.00581359 0.0057888 0.00582748 0.00584994
Pound Sterling 1.2753 1.27845 1.27837 1.27944
US Dollar 0.670714 0.669591 0.670743 0.670111
Australian Dollar 0.516517 0.507416 0.511106 -
Bahrain Dinar 1.78381 1.78083 1.78389 1.78221
Botswana Pula 0.11496 0.114969 0.114328 0.114455
Brazilian Real 0.309384 0.306716 0.307892 -
Brunei Dollar 0.426989 - 0.426302 0.426361
Canadian Dollar 0.595502 0.597902 0.598664 -
Chilean Peso 0.00123357 0.00122813 0.00123457 0.00123687
Chinese Yuan 0.0841675 0.0839349 0.0841163 0.0840802
Colombian Peso 0.000283742 0.000280383 - -
Cyprus Pound 1.49713 1.49763 1.49619 1.49712
Czech Koruna 0.0307357 0.0306941 0.0304855 0.0304596
Danish Krone 0.115585 0.11559 0.115417 0.115407
Hungarian Forint 0.00319707 0.00319705 0.00318582 0.00319116
Icelandic Krona 0.0094881 0.00943086 0.00947377 -
Indian Rupee 0.0144457 0.0143905 0.0143967 0.0144141
Indonesian Rupiah 7.39079E-05 7.36219E-05 7.38704E-05 7.39637E-05
Iranian Rial 7.30307E-05 7.29005E-05 - 0.000072973
Israeli New Sheqel 0.152817 0.15347 0.153699 0.152437
Kazakhstan Tenge 0.00547254 0.00547275 0.00551825 0.00556756
Korean Won 0.000695978 0.000694669 0.000697601 0.000694848
Kuwaiti Dinar 2.31969 2.3158 2.31979 2.3176
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.183055 0.182078 0.182938 0.183166
Maltese Lira 2.00772 2.01179 2.00733 2.00886
Mauritian Rupee 0.0212481 0.02122 0.0212853 0.021301
Mexican Peso 0.061642 0.0617784 0.0614723 0.0615696
Nepalese Rupee - - - 0.00898272
New Zealand Dollar 0.424092 0.417155 0.418611 0.419758
Norwegian Krone 0.10847 0.108541 0.108878 0.109297
Omani Rial 1.74438 1.74146 1.74446 1.74281
Pakistan Rupee 0.0111224 0.0111038 0.0111229 0.0111124
Polish Zloty 0.223311 0.222803 0.222461 0.222732
Qatar Riyal 0.184262 0.183954 0.18427 0.184096
Russian Ruble 0.025145 0.0250416 0.0250888 0.0251014
Saudi Arabian Riyal 0.178857 0.178558 0.178865 0.178696
Singapore Dollar 0.426989 - 0.426302 0.426361
Slovak Koruna 0.0231257 0.0228826 0.0228774 0.022584
Slovenian Tolar 0.0035973 0.00360403 0.003596 0.00359851
South African Rand - - - 0.0985457
Sri Lanka Rupee 0.0064516 - 0.0064501 0.0064435
Swedish Krona 0.0940693 0.0937474 0.0937774 0.0938202
Swiss Franc 0.546763 0.548171 0.547679 0.548507
Thai Baht - 0.0177493 0.0177784 0.0176932
Trinidad & Tobago Dollar 0.107338 0.107332 0.107484 0.108191
U.A.E. Dirham 0.182631 0.182326 0.182639 0.182467
Venezuelan Bolivar 0.000312746 0.000312222 0.000312759 0.000312464
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.