AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)
Print Print 2006-08-12

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).

Published August 12, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.8813 101.6112 11-08-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.32 100.31 10-08-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.15 56.73 11-08-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 103.40 102.02 11-08-06
Askari Inv Mang Ltd Income - Class C 102.02 100.64 11-08-06
AKD Opportunity Fund AKD Investments Equity 48.15 46.70 11-08-06
Atlas Income Fund Atlas Asset Mang. Income 516.20 506.08 12-08-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 574.38 563.12 12-08-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.25 101.15 10-08-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 102.0953 101.0844 12-08-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 106.89 104.56 10-08-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.73 101.71 10-08-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.24 101.24 11-08-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 101.24 100.73 11-08-06
National Investment Trust National Inv. Trust Equity 46.80 45.20 10-08-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.12 10.12 09-08-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 62.02 60.62 11-08-06
MSF - Perpetual Arif Habib Investments Income 45.37 45.32 11-08-06
MSF - 12/07 Arif Habib Investments Income 50.55 50.50 11-08-06
MSF - 12/12 Arif Habib Investments Income 51.96 51.91 11-08-06
Pakistan Income Fund Arif Habib Investments Income 51.27 50.58 11-08-06
Pak Int',l Islamic Fund - A Arif Habib Investments Islamic 50.60 49.33 10-08-06
Pakistan Stock Market Fund Arif Habib Investments Equity 91.31 88.05 10-08-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.24 11.93 10-08-06
United Growth & Income Fund UBL Fund Managers Ltd Income 103.4963 101.9668 11-08-06
Growth 101.9668 98.9078 11-08-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 101.1832 101.1832 11-08-06
Class 'C' 101.1832 100.1714 11-08-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 101.25 98.78 10-08-06
Unit Trust of Pakistan JS ABAMCO Balanced 7791.38 7564.44 10-08-06
UTP Income Fund JS ABAMCO Income 523.05 512.79 10-08-06
UTP Islamic Fund JS ABAMCO Islamic Equity 632.77 614.33 10-08-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.03 57.30 10-08-06
UTP - Fund of Funds. JS ABAMCO Equity 52.23 51.20 10-08-06
UTP-A30+ Fund JS ABAMCO Equity 54.39 53.32 10-08-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund JS ABAMCO Equity 10.87 10-08-06
AKD Index Tracker Fund AKD Investments Equity 11.23 11-08-06
Al Meezan M. Fund Al Meezan Investments Equity 17.67 11-08-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.61 11-08-06
BSJS Balanced Fund JS ABAMCO Balanced 15.73 10-08-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.79 10-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.05 10-08-06
Golden Arrow Stock Fund AKD Investments Equity 8.23* 11-08-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.02 11-08-06
Pakistan Premier Fund Arif Habib Investments Equity 18.19 10-08-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.77 10-08-06
PICIC Growth Fund PICIC Asset Mang. Equity 45.02 11-08-06
PICIC Investment Fund PICIC Asset Mang. Equity 20.56 11-08-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.45 11-08-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.46 10-08-06
==========================================================================================================================

-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.