AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.00 Decreased By ▼ -0.64 (-0.5%)
BOP 6.72 Increased By ▲ 0.05 (0.75%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.10 Decreased By ▼ -0.06 (-0.15%)
DGKC 85.40 Decreased By ▼ -0.71 (-0.82%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 65.77 Increased By ▲ 1.39 (2.16%)
FFL 11.65 Increased By ▲ 0.04 (0.34%)
HUBC 111.47 Decreased By ▼ -0.99 (-0.88%)
HUMNL 14.74 Decreased By ▼ -0.07 (-0.47%)
KEL 5.16 Increased By ▲ 0.12 (2.38%)
KOSM 7.59 Increased By ▲ 0.23 (3.13%)
MLCF 40.35 Increased By ▲ 0.02 (0.05%)
NBP 60.11 Decreased By ▼ -0.97 (-1.59%)
OGDC 194.25 Increased By ▲ 0.07 (0.04%)
PAEL 26.60 Decreased By ▼ -0.31 (-1.15%)
PIBTL 7.38 Increased By ▲ 0.10 (1.37%)
PPL 153.80 Increased By ▲ 1.12 (0.73%)
PRL 26.20 Decreased By ▼ -0.02 (-0.08%)
PTC 17.11 Increased By ▲ 0.97 (6.01%)
SEARL 85.60 Decreased By ▼ -0.10 (-0.12%)
TELE 7.58 Decreased By ▼ -0.09 (-1.17%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.93 Increased By ▲ 0.14 (1.59%)
TREET 16.80 Decreased By ▼ -0.04 (-0.24%)
TRG 62.55 Decreased By ▼ -0.19 (-0.3%)
UNITY 27.25 Decreased By ▼ -0.95 (-3.37%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,113 Increased By 27.5 (0.27%)
BR30 31,179 Increased By 9.1 (0.03%)
KSE100 94,996 Increased By 232 (0.24%)
KSE30 29,481 Increased By 71 (0.24%)
Print Print 2006-08-12

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).

Published August 12, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.8813 101.6112 11-08-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.32 100.31 10-08-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.15 56.73 11-08-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 103.40 102.02 11-08-06
Askari Inv Mang Ltd Income - Class C 102.02 100.64 11-08-06
AKD Opportunity Fund AKD Investments Equity 48.15 46.70 11-08-06
Atlas Income Fund Atlas Asset Mang. Income 516.20 506.08 12-08-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 574.38 563.12 12-08-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.25 101.15 10-08-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 102.0953 101.0844 12-08-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 106.89 104.56 10-08-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.73 101.71 10-08-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.24 101.24 11-08-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 101.24 100.73 11-08-06
National Investment Trust National Inv. Trust Equity 46.80 45.20 10-08-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.12 10.12 09-08-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 62.02 60.62 11-08-06
MSF - Perpetual Arif Habib Investments Income 45.37 45.32 11-08-06
MSF - 12/07 Arif Habib Investments Income 50.55 50.50 11-08-06
MSF - 12/12 Arif Habib Investments Income 51.96 51.91 11-08-06
Pakistan Income Fund Arif Habib Investments Income 51.27 50.58 11-08-06
Pak Int',l Islamic Fund - A Arif Habib Investments Islamic 50.60 49.33 10-08-06
Pakistan Stock Market Fund Arif Habib Investments Equity 91.31 88.05 10-08-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.24 11.93 10-08-06
United Growth & Income Fund UBL Fund Managers Ltd Income 103.4963 101.9668 11-08-06
Growth 101.9668 98.9078 11-08-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 101.1832 101.1832 11-08-06
Class 'C' 101.1832 100.1714 11-08-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 101.25 98.78 10-08-06
Unit Trust of Pakistan JS ABAMCO Balanced 7791.38 7564.44 10-08-06
UTP Income Fund JS ABAMCO Income 523.05 512.79 10-08-06
UTP Islamic Fund JS ABAMCO Islamic Equity 632.77 614.33 10-08-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.03 57.30 10-08-06
UTP - Fund of Funds. JS ABAMCO Equity 52.23 51.20 10-08-06
UTP-A30+ Fund JS ABAMCO Equity 54.39 53.32 10-08-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund JS ABAMCO Equity 10.87 10-08-06
AKD Index Tracker Fund AKD Investments Equity 11.23 11-08-06
Al Meezan M. Fund Al Meezan Investments Equity 17.67 11-08-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.61 11-08-06
BSJS Balanced Fund JS ABAMCO Balanced 15.73 10-08-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.79 10-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.05 10-08-06
Golden Arrow Stock Fund AKD Investments Equity 8.23* 11-08-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.02 11-08-06
Pakistan Premier Fund Arif Habib Investments Equity 18.19 10-08-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.77 10-08-06
PICIC Growth Fund PICIC Asset Mang. Equity 45.02 11-08-06
PICIC Investment Fund PICIC Asset Mang. Equity 20.56 11-08-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.45 11-08-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.46 10-08-06
==========================================================================================================================

-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.