New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      55.08       53.40   54.75   53.40     53.74        -1.34

DEC 06      56.86       55.61   56.60   55.35     55.74        -1.12

MAR 07      59.69       58.40   59.40   58.25     58.83        -0.86

MAY 07      60.45       59.40   59.25   59.25     59.70        -0.75

JUL 07      61.25       60.10   60.60   60.45     60.50        -0.75

OCT 07      62.25       62.10   62.10   62.10     61.50        -0.75

DEC 07      63.00       62.60   62.60   61.65     61.95        -1.05

MAR 08      64.00       63.00     -       -       62.95        -1.05

MAY 08      64.25       63.25     -       -       63.20        -1.05

JUL 08      64.50       63.25     -       -       63.45        -1.05

====================================================================