Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 06 55.08 53.40 54.75 53.40 53.74 -1.34
DEC 06 56.86 55.61 56.60 55.35 55.74 -1.12
MAR 07 59.69 58.40 59.40 58.25 58.83 -0.86
MAY 07 60.45 59.40 59.25 59.25 59.70 -0.75
JUL 07 61.25 60.10 60.60 60.45 60.50 -0.75
OCT 07 62.25 62.10 62.10 62.10 61.50 -0.75
DEC 07 63.00 62.60 62.60 61.65 61.95 -1.05
MAR 08 64.00 63.00 - - 62.95 -1.05
MAY 08 64.25 63.25 - - 63.20 -1.05
JUL 08 64.50 63.25 - - 63.45 -1.05
====================================================================
Comments
Comments are closed.