AGL 40.09 Decreased By ▼ -0.12 (-0.3%)
AIRLINK 127.30 Decreased By ▼ -0.34 (-0.27%)
BOP 6.71 Increased By ▲ 0.04 (0.6%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.68 Decreased By ▼ -0.05 (-0.57%)
DFML 41.16 No Change ▼ 0.00 (0%)
DGKC 85.50 Decreased By ▼ -0.61 (-0.71%)
FCCL 33.03 Increased By ▲ 0.47 (1.44%)
FFBL 63.96 Decreased By ▼ -0.42 (-0.65%)
FFL 11.65 Increased By ▲ 0.04 (0.34%)
HUBC 111.78 Decreased By ▼ -0.68 (-0.6%)
HUMNL 15.04 Increased By ▲ 0.23 (1.55%)
KEL 5.22 Increased By ▲ 0.18 (3.57%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 60.90 Decreased By ▼ -0.18 (-0.29%)
OGDC 193.00 Decreased By ▼ -1.18 (-0.61%)
PAEL 26.80 Decreased By ▼ -0.11 (-0.41%)
PIBTL 7.37 Increased By ▲ 0.09 (1.24%)
PPL 153.50 Increased By ▲ 0.82 (0.54%)
PRL 26.20 Decreased By ▼ -0.02 (-0.08%)
PTC 17.30 Increased By ▲ 1.16 (7.19%)
SEARL 85.39 Decreased By ▼ -0.31 (-0.36%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.41 Decreased By ▼ -2.06 (-5.65%)
TPLP 8.69 Decreased By ▼ -0.10 (-1.14%)
TREET 16.98 Increased By ▲ 0.14 (0.83%)
TRG 62.00 Decreased By ▼ -0.74 (-1.18%)
UNITY 27.57 Decreased By ▼ -0.63 (-2.23%)
WTL 1.29 Decreased By ▼ -0.05 (-3.73%)
BR100 10,097 Increased By 11.3 (0.11%)
BR30 31,170 Increased By 0.1 (0%)
KSE100 94,734 Decreased By -29.9 (-0.03%)
KSE30 29,383 Decreased By -26.9 (-0.09%)
Print Print 2006-08-13

Karachi interbank rates

Karachi interbank rates on Saturday (August 12, 2006).

Published August 13, 2006

Karachi interbank rates on Saturday (August 12, 2006).



=======================================================================================================
Interbank Rate Saturday (August 12, 2006)
=======================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=======================================================================================================
ABPL 9.00 10.00 9.00 9.50 9.00 9.50 9.40 9.90 9.75 10.25 9.95 10.45 10.25 10.75
ABLN 9.50 10.50 9.65 10.15 9.75 10.25 9.80 10.30 10.10 10.60 10.35 10.85 10.50 11.00
AEPK 8.50 9.50 8.90 9.40 8.90 9.40 9.40 9.90 9.60 10.10 9.75 10.25 9.75 10.25
ASPK 8.60 9.60 9.00 9.50 9.15 9.65 9.60 10.10 9.90 10.40 10.10 10.60 10.30 10.80
CIPK 8.50 9.50 8.80 9.30 9.00 9.50 9.25 9.75 9.85 10.35 10.00 10.50 10.25 10.75
DBPK 8.75 9.75 9.00 9.50 9.00 9.50 9.50 10.00 9.80 10.30 10.10 10.60 10.30 10.80
FBPK 9.00 10.00 9.25 9.75 9.60 10.10 10.00 10.50 10.50 11.00 10.75 11.25 11.00 11.50
FLAH 8.25 9.25 8.75 9.25 8.90 9.40 9.50 10.00 9.85 10.35 10.00 10.50 10.25 10.75
HBKQ 8.50 9.50 8.75 9.25 9.10 9.60 9.60 10.10 9.90 10.40 10.15 10.65 10.30 10.80
HBAG 8.75 9.75 9.25 9.75 9.25 9.75 9.75 10.25 9.90 10.40 10.15 10.65 10.30 10.80
HKBP 8.35 9.35 8.80 9.30 8.80 9.30 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75
NIPK 9.25 10.25 9.30 9.80 9.50 10.00 9.75 10.25 10.10 10.60 10.25 10.75 10.50 11.00
MAPK 8.90 9.90 9.25 9.75 9.25 9.75 9.60 10.10 9.90 10.40 10.15 10.65 10.40 10.90
CCPL 9.20 10.20 9.30 9.80 9.60 10.10 9.75 10.25 10.00 10.50 10.25 10.75 10.40 10.90
MCBK 9.00 10.00 9.10 9.60 9.00 9.50 9.75 10.25 10.00 10.50 10.15 10.65 10.30 10.80
NBPK 9.00 10.00 9.20 9.70 9.30 9.80 9.85 10.35 10.15 10.65 10.35 10.85 10.65 11.15
PRPK 9.25 10.25 9.40 9.90 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75 10.50 11.00
SCPK 8.75 9.75 8.90 9.40 8.85 9.35 9.40 9.90 9.65 10.15 9.80 10.30 10.00 10.50
UBPL 8.70 9.70 8.90 9.40 9.15 9.65 9.60 10.10 9.90 10.40 10.20 10.70 10.50 11.00
UNBK 9.50 10.50 10.00 10.50 10.25 10.75 10.50 11.00 10.75 11.25 11.00 11.50 11.10 11.60
Average 8.85 9.85 9.08 9.58 9.19 9.69 9.63 10.13 9.93 10.43 10.15 10.65 10.36 10.86
=======================================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.