AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.06 Decreased By ▼ -0.58 (-0.45%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.52 Increased By ▲ 0.07 (1.57%)
DCL 8.71 Decreased By ▼ -0.02 (-0.23%)
DFML 40.70 Decreased By ▼ -0.46 (-1.12%)
DGKC 85.70 Decreased By ▼ -0.41 (-0.48%)
FCCL 33.02 Increased By ▲ 0.46 (1.41%)
FFBL 64.49 Increased By ▲ 0.11 (0.17%)
FFL 11.56 Decreased By ▼ -0.05 (-0.43%)
HUBC 111.75 Decreased By ▼ -0.71 (-0.63%)
HUMNL 15.15 Increased By ▲ 0.34 (2.3%)
KEL 5.19 Increased By ▲ 0.15 (2.98%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.58 Increased By ▲ 0.25 (0.62%)
NBP 61.26 Increased By ▲ 0.18 (0.29%)
OGDC 192.70 Decreased By ▼ -1.48 (-0.76%)
PAEL 26.81 Decreased By ▼ -0.10 (-0.37%)
PIBTL 7.43 Increased By ▲ 0.15 (2.06%)
PPL 153.26 Increased By ▲ 0.58 (0.38%)
PRL 26.40 Increased By ▲ 0.18 (0.69%)
PTC 17.17 Increased By ▲ 1.03 (6.38%)
SEARL 85.90 Increased By ▲ 0.20 (0.23%)
TELE 7.66 Decreased By ▼ -0.01 (-0.13%)
TOMCL 33.85 Decreased By ▼ -2.62 (-7.18%)
TPLP 8.77 Decreased By ▼ -0.02 (-0.23%)
TREET 17.03 Increased By ▲ 0.19 (1.13%)
TRG 63.85 Increased By ▲ 1.11 (1.77%)
UNITY 27.89 Decreased By ▼ -0.31 (-1.1%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 10,112 Increased By 26.3 (0.26%)
BR30 31,214 Increased By 43.5 (0.14%)
KSE100 94,913 Increased By 149.7 (0.16%)
KSE30 29,443 Increased By 32.9 (0.11%)
Print Print 2006-08-13

Karachi interbank rates

Karachi interbank rates on Saturday (August 12, 2006).

Published August 13, 2006

Karachi interbank rates on Saturday (August 12, 2006).



=======================================================================================================
Interbank Rate Saturday (August 12, 2006)
=======================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=======================================================================================================
ABPL 9.00 10.00 9.00 9.50 9.00 9.50 9.40 9.90 9.75 10.25 9.95 10.45 10.25 10.75
ABLN 9.50 10.50 9.65 10.15 9.75 10.25 9.80 10.30 10.10 10.60 10.35 10.85 10.50 11.00
AEPK 8.50 9.50 8.90 9.40 8.90 9.40 9.40 9.90 9.60 10.10 9.75 10.25 9.75 10.25
ASPK 8.60 9.60 9.00 9.50 9.15 9.65 9.60 10.10 9.90 10.40 10.10 10.60 10.30 10.80
CIPK 8.50 9.50 8.80 9.30 9.00 9.50 9.25 9.75 9.85 10.35 10.00 10.50 10.25 10.75
DBPK 8.75 9.75 9.00 9.50 9.00 9.50 9.50 10.00 9.80 10.30 10.10 10.60 10.30 10.80
FBPK 9.00 10.00 9.25 9.75 9.60 10.10 10.00 10.50 10.50 11.00 10.75 11.25 11.00 11.50
FLAH 8.25 9.25 8.75 9.25 8.90 9.40 9.50 10.00 9.85 10.35 10.00 10.50 10.25 10.75
HBKQ 8.50 9.50 8.75 9.25 9.10 9.60 9.60 10.10 9.90 10.40 10.15 10.65 10.30 10.80
HBAG 8.75 9.75 9.25 9.75 9.25 9.75 9.75 10.25 9.90 10.40 10.15 10.65 10.30 10.80
HKBP 8.35 9.35 8.80 9.30 8.80 9.30 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75
NIPK 9.25 10.25 9.30 9.80 9.50 10.00 9.75 10.25 10.10 10.60 10.25 10.75 10.50 11.00
MAPK 8.90 9.90 9.25 9.75 9.25 9.75 9.60 10.10 9.90 10.40 10.15 10.65 10.40 10.90
CCPL 9.20 10.20 9.30 9.80 9.60 10.10 9.75 10.25 10.00 10.50 10.25 10.75 10.40 10.90
MCBK 9.00 10.00 9.10 9.60 9.00 9.50 9.75 10.25 10.00 10.50 10.15 10.65 10.30 10.80
NBPK 9.00 10.00 9.20 9.70 9.30 9.80 9.85 10.35 10.15 10.65 10.35 10.85 10.65 11.15
PRPK 9.25 10.25 9.40 9.90 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75 10.50 11.00
SCPK 8.75 9.75 8.90 9.40 8.85 9.35 9.40 9.90 9.65 10.15 9.80 10.30 10.00 10.50
UBPL 8.70 9.70 8.90 9.40 9.15 9.65 9.60 10.10 9.90 10.40 10.20 10.70 10.50 11.00
UNBK 9.50 10.50 10.00 10.50 10.25 10.75 10.50 11.00 10.75 11.25 11.00 11.50 11.10 11.60
Average 8.85 9.85 9.08 9.58 9.19 9.69 9.63 10.13 9.93 10.43 10.15 10.65 10.36 10.86
=======================================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.