AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.48 Decreased By ▼ -0.16 (-0.13%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 40.90 Decreased By ▼ -0.26 (-0.63%)
DGKC 85.90 Decreased By ▼ -0.21 (-0.24%)
FCCL 33.15 Increased By ▲ 0.59 (1.81%)
FFBL 64.40 Increased By ▲ 0.02 (0.03%)
FFL 11.65 Increased By ▲ 0.04 (0.34%)
HUBC 112.00 Decreased By ▼ -0.46 (-0.41%)
HUMNL 15.11 Increased By ▲ 0.30 (2.03%)
KEL 5.19 Increased By ▲ 0.15 (2.98%)
KOSM 7.66 Increased By ▲ 0.30 (4.08%)
MLCF 40.55 Increased By ▲ 0.22 (0.55%)
NBP 61.40 Increased By ▲ 0.32 (0.52%)
OGDC 192.90 Decreased By ▼ -1.28 (-0.66%)
PAEL 26.89 Decreased By ▼ -0.02 (-0.07%)
PIBTL 7.43 Increased By ▲ 0.15 (2.06%)
PPL 153.70 Increased By ▲ 1.02 (0.67%)
PRL 26.44 Increased By ▲ 0.22 (0.84%)
PTC 17.20 Increased By ▲ 1.06 (6.57%)
SEARL 86.30 Increased By ▲ 0.60 (0.7%)
TELE 7.71 Increased By ▲ 0.04 (0.52%)
TOMCL 33.80 Decreased By ▼ -2.67 (-7.32%)
TPLP 8.83 Increased By ▲ 0.04 (0.46%)
TREET 17.07 Increased By ▲ 0.23 (1.37%)
TRG 64.20 Increased By ▲ 1.46 (2.33%)
UNITY 27.95 Decreased By ▼ -0.25 (-0.89%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 10,125 Increased By 39.5 (0.39%)
BR30 31,263 Increased By 92.5 (0.3%)
KSE100 95,011 Increased By 247.2 (0.26%)
KSE30 29,479 Increased By 68.8 (0.23%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 15, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/08/2006 11/08/2006 10/08/2006 09/08/2006
======================================================================================
Euro 0.85805 0.860072 0.862337 0.862366
Japanese Yen 0.00580215 0.00583655 0.00581359 0.0057888
Pound Sterling 1.27412 1.27594 1.2753 1.27845
US Dollar 0.674674 0.673246 0.670714 0.669591
Australian Dollar 0.517812 0.51739 0.516517 0.507416
Bahrain Dinar 1.79435 1.79055 1.78381 1.78083
Botswana Pula 0.114155 0.11499 0.11496 0.114969
Brazilian Real 0.312233 0.3114 0.309384 0.306716
Brunei Dollar 0.427306 0.427376 0.426989 -
Canadian Dollar 0.600244 0.600898 0.595502 0.597902
Chilean Peso 0.00124506 0.0012345 0.00123357 0.00122813
Chinese Yuan 0.0844102 0.084446 0.0841675 0.0839349
Colombian Peso 0.00028446 0.000284844 0.000283742 0.000280383
Cyprus Pound 1.49132 1.49378 1.49713 1.49763
Czech Koruna 0.0305241 0.0307166 0.0307357 0.0306941
Danish Krone 0.115008 0.11528 0.115585 0.11559
Hungarian Forint 0.00315962 0.00319119 0.00319707 0.00319705
Icelandic Krona 0.00945981 0.00949036 0.0094881 0.00943086
Indian Rupee 0.0144904 0.0144722 0.0144457 0.0143905
Indonesian Rupiah 7.42216E-05 7.43507E-05 7.39079E-05 7.36219E-05
Iranian Rial 7.34379E-05 - 7.30307E-05 7.29005E-05
Israeli New Sheqel 0.154141 0.153429 0.152817 0.15347
Kazakhstan Tenge 0.00550395 0.00549409 0.00547254 0.00547275
Korean Won 0.000703372 0.000702762 0.000695978 0.000694669
Kuwaiti Dinar 2.33338 - 2.31969 2.3158
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.183111 0.183171 0.183055 0.182078
Maltese Lira 2 2.00318 2.00772 2.01179
Mauritian Rupee 0.178104 0.0212361 0.0212481 0.02122
Mexican Peso 0.0624536 0.0622529 0.061642 0.0617784
Nepalese Rupee 0.00905603 0.0090187 - -
New Zealand Dollar 0.428013 0.426973 0.424092 0.417155
Norwegian Krone 0.107284 0.108096 0.10847 0.108541
Omani Rial 1.75468 1.75096 1.74438 1.74146
Pakistan Rupee 0.0111857 0.0111621 0.0111224 0.0111038
Polish Zloty 0.222239 0.222561 0.223311 0.222803
Qatar Riyal 0.18535 0.184958 0.184262 0.183954
Russian Ruble 0.0251567 0.0251277 0.025145 0.0250416
Saudi Arabian Riyal 0.179913 0.179532 0.178857 0.178558
Singapore Dollar 0.427306 0.427376 0.426989 -
Slovak Koruna - 0.0231348 0.0231257 0.0228826
Slovenian Tolar 0.00358341 0.00358874 0.0035973 0.00360403
South African Rand 0.098349 0.0991526 - -
Sri Lanka Rupee 0.00649199 0.00647807 0.0064516 -
Swedish Krona 0.0932837 0.0935064 0.0940693 0.0937474
Swiss Franc 0.54326 0.544389 0.546763 0.548171
Thai Baht - 0.0179532 - 0.0177493
Trinidad & Tobago Dollar 0.108242 0.107434 0.107338 0.107332
U.A.E. Dirham 0.18371 0.183321 0.182631 0.182326
Venezuelan Bolivar 0.000314592 0.000313926 0.000312746 0.000312222
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.