New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      53.35       53.50   54.15   53.05     53.20        -0.15

DEC 06      55.37       55.55   56.00   54.90     55.28        -0.09

MAR 07      58.50       58.65   59.10   58.20     58.49        -0.01

MAY 07      59.40       59.40   59.95   59.40     59.45         0.05

JUL 07      60.30       60.15   60.50   60.00     60.30         0.00

OCT 07      61.45       61.20     -       -       61.30        -0.15

DEC 07      62.20       61.80   62.45   62.25     62.00        -0.20

MAR 08      63.45       63.00     -       -       63.25        -0.20

MAY 08      63.65       63.20     -       -       63.50        -0.15

JUL 08      64.10       63.90     -       -       64.00        -0.10

====================================================================