AIRLINK 184.99 Decreased By ▼ -0.20 (-0.11%)
BOP 9.60 Decreased By ▼ -0.33 (-3.32%)
CNERGY 7.27 Decreased By ▼ -0.02 (-0.27%)
FCCL 36.65 Increased By ▲ 0.01 (0.03%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.35 Decreased By ▼ -0.57 (-2.29%)
HUBC 127.25 Increased By ▲ 0.42 (0.33%)
HUMNL 12.81 Decreased By ▼ -0.26 (-1.99%)
KEL 4.35 Increased By ▲ 0.03 (0.69%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 198.75 Increased By ▲ 3.31 (1.69%)
PACE 6.04 Decreased By ▼ -0.25 (-3.97%)
PAEL 37.70 Decreased By ▼ -0.26 (-0.68%)
PIAHCLA 17.11 Increased By ▲ 0.21 (1.24%)
PIBTL 7.79 No Change ▼ 0.00 (0%)
POWER 9.28 Decreased By ▼ -0.11 (-1.17%)
PPL 169.60 Increased By ▲ 1.71 (1.02%)
PRL 32.70 Decreased By ▼ -1.32 (-3.88%)
PTC 22.48 Decreased By ▼ -0.03 (-0.13%)
SEARL 102.20 Decreased By ▼ -1.77 (-1.7%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.51 Decreased By ▼ -0.44 (-1.22%)
SYM 17.95 Decreased By ▼ -0.15 (-0.83%)
TELE 8.20 Increased By ▲ 0.18 (2.24%)
TPLP 11.70 Increased By ▲ 0.07 (0.6%)
TRG 66.30 Increased By ▲ 0.14 (0.21%)
WAVESAPP 11.78 Decreased By ▼ -0.35 (-2.89%)
WTL 1.53 Increased By ▲ 0.01 (0.66%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
BR100 11,609 Increased By 39.9 (0.34%)
BR30 34,116 Increased By 81.8 (0.24%)
KSE100 110,323 Increased By 21.8 (0.02%)
KSE30 34,411 Increased By 24.5 (0.07%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (August 18, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.45 60.25 60.09
UK 114.00 113.62 113.34
Euro 77.55 77.29 77.15
Canada 53.86 53.68 53.54
Switzerland 49.05 48.89 48.76
Australia 46.01 45.86 45.74
Sweden 8.44 8.41 8.39
Japan 0.5213 0.5196 0.5182
Norway 9.60 9.57 9.54
Singapore 38.39 38.26 38.16
Denmark 10.39 10.36 10.33
Saudi Arabia 16.12 16.07 16.02
Hong Kong 7.78 7.75 7.73
China 7.58 7.55 7.53
Kuwait 209.02 208.33 207.78
Malaysia 16.44 16.39 16.35
New Zealand 38.72 38.59 38.49
Qatar 16.61 16.55 16.51
UAE 16.46 16.40 16.36
KR Won 0.0628 0.0626 0.0624
Thailand 1.605 1.600 1.596
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.