Print
Print 2006-08-19
US treasuries bid yields
US treasuries bid yields on Friday (August 18, 2006).
US treasuries bid yields on Friday (August 18, 2006).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/17 5.165 5.087 5.174 4.905 4.841 4.815 4.871 4.869 5.048 5.000
08/16 5.161 5.067 5.158 4.884 4.830 4.803 4.867 4.865 5.042 4.995
08/15 5.126 5.108 5.190 4.952 4.906 4.878 4.941 4.935 5.100 5.051
08/14 5.167 5.089 5.224 5.016 4.980 4.948 5.009 5.001 5.167 5.118
08/11 5.127 5.074 5.187 4.978 4.937 4.914 4.981 4.975 5.152 5.098
08/10 5.124 5.061 5.152 4.936 4.889 4.871 4.945 4.939 5.130 5.076
08/09 5.140 5.072 5.142 4.923 4.872 4.859 4.934 4.941 5.109 5.059
08/08 5.161 5.114 5.153 4.903 4.861 4.844 4.916 4.923 5.077 5.023
08/07 5.198 5.110 5.176 4.957 4.900 4.869 4.919 4.923 5.060 5.005
08/04 5.163 5.074 5.161 4.916 4.860 4.832 4.885 4.899 5.047 4.991
08/03 5.180 5.108 5.206 4.991 4.936 4.905 4.959 4.963 5.104 5.047
08/02 5.212 5.103 5.169 4.954 4.909 4.886 4.962 4.967 5.114 5.058
08/01 5.156 5.119 5.185 4.962 4.915 4.900 4.978 4.981 5.122 5.067
07/31 5.019 5.074 5.165 4.967 4.924 4.907 4.986 4.988 5.124 5.070
07/28 4.959 5.064 5.145 4.988 4.942 4.920 4.994 4.994 5.131 5.072
07/27 5.012 5.108 5.195 5.054 5.011 4.985 5.045 5.040 5.168 5.108
07/26 4.997 5.114 5.217 5.075 5.017 4.985 5.041 5.038 5.162 5.100
07/25 4.906 5.145 5.260 5.123 5.063 5.025 5.075 5.069 5.190 5.127
07/24 4.907 5.089 5.235 5.093 5.032 4.998 5.051 5.049 5.165 5.108
07/21 4.877 5.069 5.230 5.089 5.029 4.996 5.055 5.049 5.156 5.101
===========================================================================
Comments
Comments are closed.