AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 18, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 17/08/2006 16/08/2006 15/08/2006 14/08/2006
======================================================================================
Euro 0.864083 0.861547 0.858705 0.85805
Japanese Yen 0.00580384 0.00580212 0.00578994 0.00580215
Pound Sterling 1.27221 1.27242 1.27338 1.27412
US Dollar 0.670924 0.673452 0.674817 0.674674
Australian Dollar 0.514867 0.514585 0.512524 0.517812
Bahrain Dinar 1.78437 1.7911 1.79473 1.79435
Botswana Pula 0.114795 0.113948 0.113977 0.114155
Brazilian Real 0.314678 0.313642 0.312459 0.312233
Brunei Dollar 0.426038 0.42683 0.426775 0.427306
Canadian Dollar 0.600917 0.603398 0.601388 0.600244
Chilean Peso 0.00125133 0.00124283 0.00124535 0.00124506
Chinese Yuan 0.0841305 0.0843639 0.0844049 0.0844102
Colombian Peso - 0.000285086 0.000284379 0.00028446
Cyprus Pound 1.49961 1.4949 - 1.49132
Czech Koruna 0.0308343 0.0306756 0.0305582 0.0305241
Danish Krone 0.115804 0.115477 0.115096 0.115008
Hungarian Forint 0.00315447 0.00312304 0.0031155 0.00315962
Icelandic Krona 0.00969683 0.00963588 0.0094951 0.00945981
Indian Rupee 0.0144409 0.0144673 - 0.0144904
Indonesian Rupiah - 7.40464E-05 7.41557E-05 7.42216E-05
Iranian Rial 7.30377E-05 - 7.34535E-05 7.34379E-05
Israeli New Sheqel 0.153917 0.154179 0.154385 0.154141
Kazakhstan Tenge 0.00543831 0.0054904 0.00550512 0.00550395
Korean Won 0.000695402 0.000697733 - 0.000703372
Kuwaiti Dinar 2.32041 2.32916 2.33388 2.33338
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.18244 0.182929 0.183299 0.183111
Maltese Lira 2.01136 2.0046 - 2
Mauritian Rupee 0.0210185 0.0211469 - 0.0212241
Mexican Peso 0.0624231 0.0626467 0.0623388 0.0624536
Nepalese Rupee 0.0089876 - 0.00903975 0.00905603
New Zealand Dollar 0.430599 0.427709 0.425405 0.428013
Norwegian Krone 0.106968 - - 0.107284
Omani Rial 1.74493 1.7515 1.75505 1.75468
Pakistan Rupee 0.0111236 0.0111655 0.0111881 0.0111857
Polish Zloty 0.223418 0.22202 - 0.222239
Qatar Riyal 0.18432 0.185014 0.185389 0.18535
Russian Ruble 0.0251071 0.0251472 0.0251481 0.0251567
Saudi Arabian Riyal 0.178913 0.179587 0.179951 0.179913
Singapore Dollar 0.426038 0.42683 0.426775 0.427306
Slovak Koruna 0.0228672 0.0228173 0.0228496 -
Slovenian Tolar 0.00360362 0.0035917 0.00358417 0.00358341
South African Rand 0.0992491 0.0986743 0.0983698 0.098349
Sri Lanka Rupee 0.00645168 0.006475 0.00649255 0.00649199
Swedish Krona 0.0939012 0.0935675 0.0932712 0.0932837
Swiss Franc 0.547068 - 0.542806 0.54326
Thai Baht 0.017942 0.0180043 0.0180548 -
Trinidad & Tobago Dollar 0.107317 0.107513 0.108062 0.108242
U.A.E. Dirham 0.182689 0.183377 0.183749 0.18371
Venezuelan Bolivar 0.000312843 0.000314022 0.000314659 0.000314592
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.