New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      52.80       52.60   52.80   52.35     52.40        -0.40

DEC 06      54.86       54.65   55.05   54.50     54.52        -0.34

MAR 07      58.20       57.95   58.35   57.90     57.96        -0.24

MAY 07      59.00       58.80   58.95   58.80     58.95        -0.05

JUL 07      59.90       59.50     -       -       59.65        -0.25

OCT 07      60.90       60.50     -       -       60.60        -0.30

DEC 07      61.90       61.50   61.70   61.50     61.60        -0.30

MAR 08      63.15       62.80     -       -       62.85        -0.30

MAY 08      63.50       63.25     -       -       63.30        -0.20

JUL 08      64.00       63.75     -       -       63.80        -0.20

====================================================================