New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      52.40       52.20   52.55   52.00     52.11        -0.29

DEC 06      54.52       54.40   54.75   54.05     54.08        -0.44

MAR 07      57.96       57.85   58.10   57.50     57.54        -0.42

MAY 07      58.95       58.60   58.70   58.60     58.45        -0.50

JUL 07      59.65       59.50   59.50   59.50     59.45        -0.20

OCT 07      60.60       60.40     -       -       60.45        -0.15

DEC 07      61.60       61.50   61.90   61.35     61.40        -0.20

MAR 08      62.85       62.60     -       -       62.75        -0.10

MAY 08      63.30       63.00     -       -       63.25        -0.05

JUL 08      63.80       63.50     -       -       63.70        -0.10

====================================================================