New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      53.05       53.20   53.50   52.80     53.10         0.05

DEC 06      55.00       55.10   55.60   54.85     55.13         0.13

MAR 07      58.40       58.45   58.70   58.15     58.53         0.13

MAY 07      59.30       59.25     -       -       59.50         0.20

JUL 07      60.25       60.30   60.30   60.00     60.40         0.15

OCT 07      61.40       61.50     -       -       61.60         0.20

DEC 07      62.20       62.50     -       -       62.40         0.20

MAR 08      63.60       63.60     -       -       63.80         0.20

MAY 08      64.20       64.00     -       -       64.40         0.20

JUL 08      64.60       64.00     -       -       64.75         0.15

====================================================================