AGL 37.01 Decreased By ▼ -0.99 (-2.61%)
AIRLINK 132.60 Decreased By ▼ -4.09 (-2.99%)
BOP 5.51 Increased By ▲ 0.09 (1.66%)
CNERGY 3.79 Decreased By ▼ -0.04 (-1.04%)
DCL 7.48 Decreased By ▼ -0.11 (-1.45%)
DFML 44.81 Decreased By ▼ -1.24 (-2.69%)
DGKC 81.20 Increased By ▲ 0.85 (1.06%)
FCCL 28.65 Increased By ▲ 0.62 (2.21%)
FFBL 54.75 Decreased By ▼ -0.46 (-0.83%)
FFL 8.55 Decreased By ▼ -0.03 (-0.35%)
HUBC 107.90 Decreased By ▼ -4.75 (-4.22%)
HUMNL 13.56 Increased By ▲ 1.23 (9.98%)
KEL 3.81 Decreased By ▼ -0.04 (-1.04%)
KOSM 7.04 Decreased By ▼ -1.03 (-12.76%)
MLCF 36.25 Increased By ▲ 1.14 (3.25%)
NBP 67.30 Increased By ▲ 1.30 (1.97%)
OGDC 169.49 Decreased By ▼ -1.67 (-0.98%)
PAEL 24.88 Decreased By ▼ -0.30 (-1.19%)
PIBTL 6.15 Decreased By ▼ -0.05 (-0.81%)
PPL 130.70 Decreased By ▼ -2.15 (-1.62%)
PRL 24.50 Increased By ▲ 0.10 (0.41%)
PTC 15.77 Increased By ▲ 1.25 (8.61%)
SEARL 57.80 Decreased By ▼ -1.15 (-1.95%)
TELE 6.99 Decreased By ▼ -0.10 (-1.41%)
TOMCL 34.73 Decreased By ▼ -0.27 (-0.77%)
TPLP 7.70 Decreased By ▼ -0.39 (-4.82%)
TREET 13.96 Decreased By ▼ -0.34 (-2.38%)
TRG 44.25 Decreased By ▼ -1.34 (-2.94%)
UNITY 25.15 Decreased By ▼ -0.84 (-3.23%)
WTL 1.18 Decreased By ▼ -0.02 (-1.67%)
BR100 9,082 Decreased By -1.8 (-0.02%)
BR30 27,380 Decreased By -251 (-0.91%)
KSE100 85,483 Increased By 30.2 (0.04%)
KSE30 27,160 Increased By 10.7 (0.04%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 30, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 29/08/2006 28/08/2006 25/08/2006 24/08/2006
======================================================================================
Euro 0.861793 0.862263 0.860473 0.862722
Japanese Yen 0.00575188 0.00574781 0.0057781 0.00577541
Pound Sterling 1.27822 - 1.27392 1.27327
US Dollar 0.672855 0.673643 0.674246 0.672373
Australian Dollar 0.512917 0.511026 0.512697 0.512079
Bahrain Dinar 1.78951 1.7916 1.79321 1.78823
Botswana Pula 0.111088 0.11068 0.110913 0.110942
Brazilian Real 0.313466 0.312407 0.313384 0.314988
Brunei Dollar 0.427345 0.426734 0.427496 0.4262
Canadian Dollar 0.605903 0.605794 0.608525 0.605142
Chilean Peso 0.00125283 0.00125439 0.00126148 0.00126334
Chinese Yuan 0.0844563 0.0845022 0.0845821 0.0843545
Colombian Peso 0.000279246 0.000277716 0.00028117 0.000283153
Cyprus Pound 1.4959 1.49765 1.49434 1.49716
Czech Koruna 0.0305482 0.0306118 0.0305407 0.0306055
Danish Krone 0.115508 0.115577 0.115333 0.115635
Hungarian Forint 0.00313072 0.00311382 0.00309913 0.00310751
Icelandic Krona 0.00962872 0.00964 0.00962109 0.00956434
Indian Rupee 0.0144638 0.0144683 0.0144657 0.0144596
Indonesian Rupiah 7.38589E-05 7.37027E-05 7.39305E-05 7.36847E-05
Iranian Rial - 7.33337E-05 - 7.32034E-05
Israeli New Sheqel 0.153061 0.153101 0.153517 0.153685
Kazakhstan Tenge 0.00537295 0.00538527 0.00540088 0.00538933
Korean Won 0.000697838 0.0007012 0.000703659 0.000702878
Kuwaiti Dinar 2.32709 2.32982 - -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.182866 0.182906 0.183468 0.18276
Maltese Lira 2.00733 2.00988 2.00541 2.00952
Mauritian Rupee 0.0207204 - 0.0208166 0.0208193
Mexican Peso 0.0617032 0.061606 0.0615592 0.0615613
Nepalese Rupee 0.00901346 0.00902523 - 0.00901909
New Zealand Dollar 0.429416 0.428437 0.427539 0.4281
Norwegian Krone 0.107154 0.107319 - 0.106833
Omani Rial 1.74995 1.752 1.75357 1.74869
Pakistan Rupee 0.0111497 0.0111627 0.0111727 0.0111449
Polish Zloty 0.218311 0.219492 0.218989 0.220046
Qatar Riyal 0.18485 0.185067 0.185232 0.184718
Russian Ruble 0.0251585 0.0251667 0.0251586 0.0251014
Saudi Arabian Riyal 0.179428 0.179638 0.179799 0.179299
Singapore Dollar 0.427345 0.426734 0.427496 0.4262
Slovak Koruna - 0.0227836 0.0229047 0.0228411
Slovenian Tolar 0.00359624 0.00360216 0.00359312 0.00360001
South African Rand 0.0945021 0.0940842 0.0944984 0.094104
Sri Lanka Rupee 0.00651712 0.00651439 0.00651293 0.00647955
Swedish Krona 0.0932578 0.0932055 0.0934182 0.0934825
Swiss Franc 0.54637 0.546123 0.544537 0.545757
Thai Baht 0.0178381 0.0178823 0.0178983 -
Trinidad & Tobago Dollar 0.107609 0.107661 0.107748 0.107743
U.A.E. Dirham 0.183214 0.183429 0.183593 0.183083
Venezuelan Bolivar 0.000313744 0.000314111 0.000314392 0.000313519
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.