New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      52.50       52.50   53.10   52.30     53.05         0.55

DEC 06      54.67       54.50   55.15   54.25     55.08         0.41

MAR 07      58.35       58.00   58.85   57.80     58.73         0.38

MAY 07      59.37       58.95   58.95   58.95     59.65         0.28

JUL 07      60.35       59.80   60.50   59.80     60.58         0.23

OCT 07      61.55       60.50     -       -       61.20        -0.35

DEC 07      62.50       61.70   62.20   62.10     62.18        -0.32

MAR 08      63.90       62.25     -       -       63.65        -0.25

MAY 08      64.40       63.00     -       -       64.10        -0.30

JUL 08      64.78       63.50   64.00   64.00     64.55        -0.23

====================================================================