Closing of sterling rates at 1730 GMT - on Tuesday (September 05, 2006).
=====================
USD 1.8926/1.8931
SFR 2.3362/2.3374
YEN 219.56/219.68
NKR 12.0169/12.0296
EURO 1.4777/1.4782
CAN 2.1026/2.1049
DKR 11.0191/11.0278
SKR 13.7337/13.7430
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 19
|
278.03
|
|
USD PKR Interbank Buying
/ Nov 19
|
277.83
|
|
USD to Japanese Yen
/ Nov 19
|
154.46
|
|
USD to Swiss Franc
/ Nov 19
|
0.88
|
|
Pound Sterling to USD
/ Nov 19
|
1.27
|
|
Euro to USD
/ Nov 19
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 18
|
5,893.62
|
|
Nasdaq
/ Nov 18
|
18,791.81
|
|
Dow Jones
/ Nov 18
|
43,389.60
|
|
India Sensex
/ Nov 19
|
78,417.49
|
|
Tokyo Nikkei
/ Nov 19
|
38,360.38
|
|
Hang Seng
/ Nov 19
|
19,604.88
|
|
FTSE 100
/ Nov 19
|
8,071.73
|
|
Germany DAX 30
/ Nov 19
|
18,981.91
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 19
|
69.33
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 19
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 19
|
234,482
|
|
Gold Spot USD/Ounce
/ Nov 19
|
2,621.57
|
|
Cotton US¢/pound
/ Nov 19
|
68.98
|
|
Petrol/Litre
/ Nov 20
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 20
786 Investments Limited(786)
|
7.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 20
Al-Abbas Sugar Mills Limited(AABS)
|
609.11
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 20
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 20
Ali Asghar Textile Mills Limited(AATM)
|
59.80
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 20
Allied Bank Limited(ABL)
|
115.12
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,070.86
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 20
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 20
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 20
786 Investments Limited(786)
|
7.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 20
Al-Abbas Sugar Mills Limited(AABS)
|
609.11
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 20
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 20
Ali Asghar Textile Mills Limited(AATM)
|
59.80
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 20
Allied Bank Limited(ABL)
|
115.12
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,070.86
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 20
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 20
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Hascol Petrol
/ Nov 20
Hascol Petroleum Limited(HASCOL)
|
60,058,856
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 20
K-Electric Limited(KEL)
|
44,488,839
▲ 0.00
|
|
Cnergyico PK
/ Nov 20
Cnergyico PK Limited(CNERGY)
|
42,303,494
▲ 0.00
|
|
Kohinoor Spining
/ Nov 20
Kohinoor Spinning Mills Limited(KOSM)
|
40,653,449
▲ 0.00
|
|
P.T.C.L.
/ Nov 20
Pakistan Telecommunication Company Ltd(PTC)
|
40,072,992
▲ 0.00
|
|
Pak Refinery
/ Nov 20
Pakistan Refinery Limited(PRL)
|
39,507,003
▲ 0.00
|
|
Lotte Chemical
/ Nov 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
34,686,933
▲ 0.00
|
|
TPL Properties
/ Nov 20
TPL Properties Limited(TPLP)
|
28,193,813
▲ 0.00
|
|
Waves Home Appliances
/ Nov 20
Waves Home Appliances Limited(WAVESAPP)
|
23,368,439
▲ 0.00
|
Comments
Comments are closed.