Print
Print 2006-09-07
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 06 52.06 51.50 51.60 51.25 51.44 -0.62
DEC 06 53.90 53.30 53.50 53.10 53.41 -0.49
MAR 07 57.52 57.00 57.10 56.80 57.06 -0.46
MAY 07 58.50 58.05 58.20 58.00 58.30 -0.20
JUL 07 59.55 59.15 59.15 59.00 59.27 -0.28
OCT 07 60.20 59.70 - - 59.85 -0.35
DEC 07 61.50 61.15 61.15 61.05 61.20 -0.30
MAR 08 63.65 63.00 - - 62.90 -0.75
MAY 08 64.10 63.50 - - 63.50 -0.60
JUL 08 64.55 63.50 - - 63.80 -0.75
====================================================================
Comments
Comments are closed.