New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 06      51.19       51.19   51.40   50.60     50.63        -0.56

DEC 06      53.16       53.17   53.39   52.60     52.65        -0.51

MAR 07      56.77       56.68   56.80   56.20     56.24        -0.53

MAY 07      58.05       57.80   57.95   57.70     57.65        -0.40

JUL 07      59.05       59.00   59.00   58.50     58.50        -0.55

OCT 07      59.70       59.70     -       -       59.55        -0.15

DEC 07      61.10       61.00   61.00   60.95     60.95        -0.15

MAR 08      62.60       62.50     -       -       62.45        -0.15

MAY 08      63.00       62.75     -       -       62.85        -0.15

JUL 08      63.45       63.00     -       -       63.30        -0.15

====================================================================