Print
Print 2006-10-07
New York cotton rates
Friday's closing prices of New York cotton in US cents/lb.
Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 06 48.50 48.00 - - 48.10 -0.40
DEC 06 49.69 49.65 49.69 49.00 49.09 -0.60
MAR 07 53.24 53.05 53.25 52.30 52.51 -0.73
MAY 07 54.63 54.40 54.18 53.70 53.95 -0.68
JUL 07 55.65 55.50 55.50 54.85 54.95 -0.70
OCT 07 56.60 56.30 56.40 56.40 55.70 -0.90
DEC 07 57.60 57.50 57.50 56.75 56.80 -0.80
MAR 08 59.35 59.25 - - 58.60 -0.75
MAY 08 59.65 59.00 - - 58.90 -0.75
JUL 08 60.55 59.75 - - 59.80 -0.75
====================================================================
Comments
Comments are closed.