AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.18 Increased By ▲ 0.04 (0.39%)
CNERGY 6.60 Decreased By ▼ -0.09 (-1.35%)
FCCL 34.02 Increased By ▲ 1.00 (3.03%)
FFL 16.70 Increased By ▲ 0.05 (0.3%)
FLYNG 23.93 Increased By ▲ 1.48 (6.59%)
HUBC 126.90 Decreased By ▼ -0.39 (-0.31%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.81 Increased By ▲ 0.05 (1.05%)
KOSM 6.51 Increased By ▲ 0.14 (2.2%)
MLCF 43.30 Increased By ▲ 1.08 (2.56%)
OGDC 214.10 Increased By ▲ 1.07 (0.5%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.11 Increased By ▲ 1.24 (3.03%)
PIAHCLA 17.44 Increased By ▲ 0.62 (3.69%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 8.99 Increased By ▲ 0.17 (1.93%)
PPL 185.30 Increased By ▲ 1.73 (0.94%)
PRL 38.20 Decreased By ▼ -0.07 (-0.18%)
PTC 24.26 Increased By ▲ 0.19 (0.79%)
SEARL 95.00 Decreased By ▼ -0.11 (-0.12%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 39.92 Decreased By ▼ -0.39 (-0.97%)
SYM 17.90 Decreased By ▼ -0.31 (-1.7%)
TELE 8.78 Increased By ▲ 0.05 (0.57%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.40 Increased By ▲ 0.04 (0.06%)
WAVESAPP 10.44 No Change ▼ 0.00 (0%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,742 Increased By 19.4 (0.17%)
BR30 35,557 Increased By 197.9 (0.56%)
KSE100 113,256 Increased By 618.2 (0.55%)
KSE30 35,644 Increased By 185.8 (0.52%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October 13, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.70 Euro 76.15 76.25
UK Pound 112.86 112.96 DEM - -
Japan Yen 0.5056 0.5061 France Franc - -
Denmark Krone 10.20 10.25 Norway Krone 8.99 9.04
Sweden Krona 8.20 8.25 Belgium Franc - -
Austria Schilling - - Singapore Dollar 38.06 38.16
Australian Dollar 45.39 45.49 Canada Dollar 53.38 53.48
Spain Peseta - - Hong Kong Dollar 7.75 7.80
UAE Dirham 16.51 16.56 Saudi Riyal 16.15 16.20
Kuwaiti Dinar 209.34 209.64 Qatar Riyal 16.62 16.67
Oman Riyal 157.21 157.41 Bahrain Dinar 160.47 160.67
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.