AIRLINK 211.04 Increased By ▲ 1.49 (0.71%)
BOP 10.51 Increased By ▲ 0.05 (0.48%)
CNERGY 7.30 Decreased By ▼ -0.05 (-0.68%)
FCCL 34.40 Increased By ▲ 0.01 (0.03%)
FFL 18.05 No Change ▼ 0.00 (0%)
FLYNG 23.30 Increased By ▲ 0.38 (1.66%)
HUBC 132.00 Decreased By ▼ -0.49 (-0.37%)
HUMNL 14.22 Increased By ▲ 0.08 (0.57%)
KEL 5.10 Increased By ▲ 0.07 (1.39%)
KOSM 7.21 Increased By ▲ 0.14 (1.98%)
MLCF 44.92 Decreased By ▼ -0.28 (-0.62%)
OGDC 219.10 Increased By ▲ 0.72 (0.33%)
PACE 7.70 Increased By ▲ 0.12 (1.58%)
PAEL 42.24 Increased By ▲ 0.54 (1.29%)
PIAHCLA 17.55 Increased By ▲ 0.25 (1.45%)
PIBTL 8.74 Increased By ▲ 0.19 (2.22%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.31 Increased By ▲ 1.28 (0.68%)
PRL 42.26 Decreased By ▼ -0.07 (-0.17%)
PTC 25.81 Increased By ▲ 0.64 (2.54%)
SEARL 104.17 Increased By ▲ 0.21 (0.2%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.90 Increased By ▲ 1.66 (4.23%)
SYM 19.30 Increased By ▲ 0.14 (0.73%)
TELE 9.42 Increased By ▲ 0.18 (1.95%)
TPLP 13.00 Decreased By ▼ -0.10 (-0.76%)
TRG 69.85 Increased By ▲ 0.67 (0.97%)
WAVESAPP 10.70 Decreased By ▼ -0.02 (-0.19%)
WTL 1.71 No Change ▼ 0.00 (0%)
YOUW 4.20 Increased By ▲ 0.06 (1.45%)
BR100 12,197 Increased By 117.6 (0.97%)
BR30 36,915 Increased By 312.3 (0.85%)
KSE100 116,812 Increased By 759 (0.65%)
KSE30 36,809 Increased By 231 (0.63%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 16, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.72 60.52 60.36
UK 112.58 112.21 111.93
Euro 75.92 75.67 75.52
Canada 53.36 53.18 53.04
Switzerland 47.66 47.50 47.38
Australia 45.55 45.40 45.28
Sweden 8.20 8.17 8.15
Japan 0.5073 0.5056 0.5043
Norway 9.00 8.97 8.94
Singapore 38.30 38.17 38.07
Denmark 10.18 10.15 10.12
Saudi Arabia 16.19 16.14 16.09
Hong Kong 7.80 7.77 7.75
China 7.68 7.65 7.63
Kuwait 209.97 209.28 208.73
Malaysia 16.47 16.42 16.38
Newzealand 39.82 39.69 39.58
Qatar 16.68 16.62 16.58
UAE 16.53 16.48 16.43
KR Won 0.0635 0.0633 0.0631
Thailand 1.621 1.616 1.612
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.