New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC 06      48.33       48.33   48.98   48.25     48.75         0.42

MAR 07      51.43       51.45   52.10   51.43     51.95         0.52

MAY 07      52.87       52.95   53.50   52.95     53.40         0.53

JUL 07      54.00       54.00   54.60   54.05     54.60         0.60

OCT 07      55.30       55.50   56.00   55.50     55.85         0.55

DEC 07      56.35       56.35   57.00   56.55     56.55         0.20

MAR 08      58.35       58.35     -       -       58.55         0.20

MAY 08      58.80       58.70     -       -       59.00         0.20

JUL 08      59.50       59.25     -       -       59.65         0.15

OCT 08      60.25       60.00     -       -       60.25         0.00

====================================================================