AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 129.00 Decreased By ▼ -2.22 (-1.69%)
BOP 7.04 Increased By ▲ 0.23 (3.38%)
CNERGY 4.57 Decreased By ▼ -0.14 (-2.97%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.65 Decreased By ▼ -1.82 (-4.39%)
DGKC 79.63 Decreased By ▼ -2.46 (-3%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.50 Decreased By ▼ -2.37 (-3.25%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 108.80 Decreased By ▼ -1.94 (-1.75%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.95 Decreased By ▼ -0.24 (-4.62%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.68 Increased By ▲ 4.67 (7.3%)
OGDC 188.50 Decreased By ▼ -4.32 (-2.24%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 148.25 Decreased By ▼ -5.82 (-3.78%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 79.75 Decreased By ▼ -2.55 (-3.1%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.56 Decreased By ▼ -0.90 (-2.69%)
TPLP 8.23 Decreased By ▼ -0.26 (-3.06%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 56.76 Decreased By ▼ -0.64 (-1.11%)
UNITY 27.76 Increased By ▲ 0.25 (0.91%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,378 Decreased By -126.9 (-1.21%)
BR30 30,539 Decreased By -687.3 (-2.2%)
KSE100 97,157 Decreased By -922.4 (-0.94%)
KSE30 30,280 Decreased By -278.8 (-0.91%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



=============================================================
OCTOBER 23 DAY'S CHANGE 2006 YEAR 2006 YEAR
CLOSE IN POINTS HIGH LOW
=============================================================
NEW YORK 12111.39 +109.02 12011.73 10667.39
(1300 EDT) (Oct 19) (Jan 20)
LONDON 6166.1 +10.9 6172.4 5519.6
(Oct 16) (Jun 13)
TOKYO 16788.82 +137.19 17563.37 14218.60
(Apr 07) (Jun 13)
FRANKFURT 6242.91 +40.09 6242.91 5292.14
(Oct 23) (Jun 13)
PARIS 5411.81 +36.46 5411.81 4617.59
(Oct 23) (Jun 13)
SYDNEY 5333.5 -1.9 5364.5 4776.00
(May 11) (Jan 03)
HONG KONG 18089.85 -23.70 18113.55 14944.77
(Oct 20) (Jan 03)
-------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
-------------------------------------------------------------
Euro/Dollar 1.2543 (1.2616)
Dollar/Yen 119.35 (118.63)
Pound/Dollar 1.8715 (1.8843)
Gold (ounce) 584.67 (592.65)
=============================================================

Copyright Reuters, 2006

Comments

Comments are closed.