AGL 42.34 Increased By ▲ 3.80 (9.86%)
AIRLINK 128.52 Decreased By ▼ -0.98 (-0.76%)
BOP 6.20 Increased By ▲ 0.59 (10.52%)
CNERGY 4.06 Increased By ▲ 0.20 (5.18%)
DCL 8.50 Decreased By ▼ -0.23 (-2.63%)
DFML 40.77 Decreased By ▼ -0.99 (-2.37%)
DGKC 87.75 Decreased By ▼ -0.55 (-0.62%)
FCCL 34.24 Decreased By ▼ -0.76 (-2.17%)
FFBL 66.49 Decreased By ▼ -0.86 (-1.28%)
FFL 10.55 Decreased By ▼ -0.06 (-0.57%)
HUBC 108.66 Decreased By ▼ -0.10 (-0.09%)
HUMNL 14.60 Decreased By ▼ -0.06 (-0.41%)
KEL 4.70 Decreased By ▼ -0.05 (-1.05%)
KOSM 7.28 Increased By ▲ 0.33 (4.75%)
MLCF 42.53 Increased By ▲ 0.88 (2.11%)
NBP 61.50 Increased By ▲ 1.90 (3.19%)
OGDC 180.00 Decreased By ▼ -3.00 (-1.64%)
PAEL 25.85 Decreased By ▼ -0.40 (-1.52%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.01 Decreased By ▼ -0.69 (-0.47%)
PRL 24.09 Increased By ▲ 0.48 (2.03%)
PTC 16.50 Decreased By ▼ -0.06 (-0.36%)
SEARL 70.40 Increased By ▲ 2.10 (3.07%)
TELE 7.29 Increased By ▲ 0.06 (0.83%)
TOMCL 36.10 Increased By ▲ 0.15 (0.42%)
TPLP 7.89 Increased By ▲ 0.04 (0.51%)
TREET 15.45 Increased By ▲ 1.25 (8.8%)
TRG 50.61 Increased By ▲ 0.16 (0.32%)
UNITY 26.92 Increased By ▲ 0.17 (0.64%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,821 Increased By 15.6 (0.16%)
BR30 29,700 Increased By 22.1 (0.07%)
KSE100 92,337 Increased By 32.7 (0.04%)
KSE30 28,786 Decreased By -54.2 (-0.19%)
Print Print 2006-10-24

New York cotton rates

Monday's closing prices of New York cotton in US cents/lb
Published October 24, 2006

Monday's closing prices of New York cotton in US cents/lb


====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.21 49.25 50.18 49.25 50.02 0.81
MAR 07 52.45 52.55 53.25 52.55 53.03 0.58
MAY 07 54.00 54.05 54.70 54.05 54.40 0.40
JUL 07 55.00 55.05 55.60 55.40 55.40 0.40
OCT 07 56.10 56.10 - - 56.75 0.65
DEC 07 57.00 57.20 57.90 57.60 57.80 0.80
MAR 08 59.00 58.80 - - 59.80 0.80
MAY 08 59.50 59.40 - - 60.30 0.80
JUL 08 60.00 60.00 - - 60.80 0.80
OCT 08 60.70 60.50 - - 61.25 0.55
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.