AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2006-11-02

US treasuries bid prices

US treasuries bid prices on Wednesday (November 01, 2006).

Published November 2, 2006

US treasuries bid prices on Wednesday (November 01, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/31 5.085 4.950 4.925 100.10+ 100.210 100.082 103.317 102.03+ 108.200 96.17+
10/30 5.075 4.945 4.945 100.066 100.142 99.29+ 103.13+ 101.17+ 107.180 95.15+
10/27 5.040 4.965 4.965 100.072 100.150 99.296 103.12+ 101.170 107.140 95.110
10/26 5.070 4.985 4.985 100.040 100.110 99.04+ 103.01+ 101.060 106.24+ 95.22+
10/25 5.050 5.005 4.975 100.012 100.06+ 98.292 102.21+ 100.260 106.05+ 94.00+
10/24 5.000 4.995 5.000 99.146 100.020 98.21+ 102.06+ 100.11+ 105.080 93.030
10/23 4.960 4.990 4.995 99.146 100.020 98.210 102.040 100.100 105.020 92.290
10/20 4.915 4.960 4.950 99.170 100.052 98.266 102.14+ 100.20+ 105.250 93.19+
10/19 4.920 4.965 4.950 99.17+ 100.060 98.282 102.140 100.210 105.24+ 93.19+
10/18 4.955 4.960 4.935 99.186 100.08+ 99.000 102.240 100.290 106.06+ 94.010
10/17 4.935 4.960 4.945 99.190 100.086 98.312 102.200 100.250 105.300 93.250
10/16 4.915 4.925 4.940 99.18+ 100.080 98.296 102.17+ 100.230 105.250 93.190
10/13 4.855 4.920 4.950 99.17+ 100.062 98.266 102.123 100.180 105.15+ 93.110
10/12 4.855 4.920 4.930 99.192 100.082 98.30+ 102.190 100.24+ 105.27+ 93.21+
10/11 4.790 4.890 4.915 99.182 100.070 98.290 102.17+ 100.230 105.27+ 93.22+
10/10 4.700 4.850 4.900 99.196 100.102 99.01+ 102.23+ 100.290 106.05+ 94.000
10/06 4.665 4.820 4.850 99.24+ 100.16+ 99.106 103.080 101.11+ 106.260 94.240
10/05 4.720 4.810 4.835 99.300 100.24+ 99.252 103.29+ 102.02+ 108.02+ 95.280
10/04 4.700 4.780 4.795 100.016 100.300 100.010 104.100 102.14+ 108.23+ 96.15+
10/03 4.560 4.785 4.820 99.29+ 100.236 99.23+ 102.280 102.010 108.060 95.30+
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.