AGL 36.50 Decreased By ▼ -1.50 (-3.95%)
AIRLINK 215.10 Increased By ▲ 1.19 (0.56%)
BOP 9.50 Increased By ▲ 0.08 (0.85%)
CNERGY 6.31 Increased By ▲ 0.02 (0.32%)
DCL 8.76 Decreased By ▼ -0.01 (-0.11%)
DFML 43.76 Increased By ▲ 1.55 (3.67%)
DGKC 94.00 Decreased By ▼ -0.12 (-0.13%)
FCCL 35.30 Increased By ▲ 0.11 (0.31%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.45 Increased By ▲ 0.06 (0.37%)
HUBC 127.00 Increased By ▲ 0.10 (0.08%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 No Change ▼ 0.00 (0%)
KOSM 7.01 Increased By ▲ 0.07 (1.01%)
MLCF 43.00 Increased By ▲ 0.02 (0.05%)
NBP 58.79 Decreased By ▼ -0.06 (-0.1%)
OGDC 218.29 Decreased By ▼ -1.13 (-0.51%)
PAEL 39.40 Increased By ▲ 0.24 (0.61%)
PIBTL 8.20 Increased By ▲ 0.02 (0.24%)
PPL 190.00 Decreased By ▼ -1.66 (-0.87%)
PRL 37.70 Decreased By ▼ -0.22 (-0.58%)
PTC 26.30 Decreased By ▼ -0.04 (-0.15%)
SEARL 102.83 Decreased By ▼ -1.17 (-1.13%)
TELE 8.41 Increased By ▲ 0.02 (0.24%)
TOMCL 34.56 Decreased By ▼ -0.19 (-0.55%)
TPLP 13.00 Increased By ▲ 0.12 (0.93%)
TREET 25.72 Increased By ▲ 0.38 (1.5%)
TRG 71.28 Increased By ▲ 0.83 (1.18%)
UNITY 33.56 Increased By ▲ 0.17 (0.51%)
WTL 1.74 Increased By ▲ 0.02 (1.16%)
BR100 11,922 Increased By 27.5 (0.23%)
BR30 36,912 Increased By 57.3 (0.16%)
KSE100 110,528 Increased By 104.4 (0.09%)
KSE30 34,802 Increased By 23.9 (0.07%)

Following currency fluctuations took place in foreign exchange rates during the last month. (October 02 to 31, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.09.2006 LAST MONTH RATES
Previous
Month 02.10.2006 31.10.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.48 60.48 60.50 60.48 02/10/2006 60.57 12/10/2006 + 0.020000 0.03
UK 113.240 113.140 114.960 112.210 16/10/2006 114.960 31/10/2006 + 1.720000 1.52
Japan 0.511800 0.511400 0.514700 0.505600 16/10/2006 0.516100 30/10/2006 + 0.002900 0.57
Euro 76.6900 76.6300 76.9300 75.6700 16/10/2006 77.1200 03/10/2006 + 0.240000 0.31
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.09.2006 LAST MONTH RATES
Previous
Month 02.10.2006 31.10.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.67 60.67 60.70 60.67 2/10/2006 60.77 12/10/2006 + 0.030000 0.05
UK 113.600 113.490 115.340 112.580 16/10/2006 115.340 31/10/2006 + 1.740000 1.53
Japan 0.513400 0.513000 0.516400 0.507300 16/10/2006 0.517800 30/10/2006 + 0.003000 0.58
Euro 76.9400 76.8700 77.1800 75.9200 16/10/2006 77.3600 03/10/2006 + 0.240000 0.31
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.