AGL 38.65 Increased By ▲ 1.08 (2.87%)
AIRLINK 132.00 Decreased By ▼ -0.50 (-0.38%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.85 Increased By ▲ 0.08 (2.12%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 40.75 Decreased By ▼ -0.25 (-0.61%)
DGKC 88.99 Decreased By ▼ -1.17 (-1.3%)
FCCL 35.31 Increased By ▲ 0.23 (0.66%)
FFBL 66.50 No Change ▼ 0.00 (0%)
FFL 10.53 Increased By ▲ 0.38 (3.74%)
HUBC 109.66 Increased By ▲ 3.26 (3.06%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 7.08 Increased By ▲ 0.23 (3.36%)
MLCF 42.68 Increased By ▲ 0.88 (2.11%)
NBP 59.50 Increased By ▲ 0.92 (1.57%)
OGDC 183.92 Increased By ▲ 2.67 (1.47%)
PAEL 25.70 No Change ▼ 0.00 (0%)
PIBTL 5.93 Increased By ▲ 0.10 (1.72%)
PPL 147.85 Decreased By ▼ -0.55 (-0.37%)
PRL 23.54 Increased By ▲ 0.32 (1.38%)
PTC 16.48 Increased By ▲ 1.24 (8.14%)
SEARL 69.30 Increased By ▲ 0.51 (0.74%)
TELE 7.24 No Change ▼ 0.00 (0%)
TOMCL 36.10 Increased By ▲ 0.10 (0.28%)
TPLP 7.57 Increased By ▲ 0.17 (2.3%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.86 Increased By ▲ 0.01 (0.02%)
UNITY 26.88 Increased By ▲ 0.48 (1.82%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,818 Increased By 50.7 (0.52%)
BR30 29,825 Increased By 425.1 (1.45%)
KSE100 92,324 Increased By 386.3 (0.42%)
KSE30 28,806 Increased By 62.4 (0.22%)

Following currency fluctuations took place in foreign exchange rates during the last month. (October 02 to 31, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.09.2006 LAST MONTH RATES
Previous
Month 02.10.2006 31.10.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.48 60.48 60.50 60.48 02/10/2006 60.57 12/10/2006 + 0.020000 0.03
UK 113.240 113.140 114.960 112.210 16/10/2006 114.960 31/10/2006 + 1.720000 1.52
Japan 0.511800 0.511400 0.514700 0.505600 16/10/2006 0.516100 30/10/2006 + 0.002900 0.57
Euro 76.6900 76.6300 76.9300 75.6700 16/10/2006 77.1200 03/10/2006 + 0.240000 0.31
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.09.2006 LAST MONTH RATES
Previous
Month 02.10.2006 31.10.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.67 60.67 60.70 60.67 2/10/2006 60.77 12/10/2006 + 0.030000 0.05
UK 113.600 113.490 115.340 112.580 16/10/2006 115.340 31/10/2006 + 1.740000 1.53
Japan 0.513400 0.513000 0.516400 0.507300 16/10/2006 0.517800 30/10/2006 + 0.003000 0.58
Euro 76.9400 76.8700 77.1800 75.9200 16/10/2006 77.3600 03/10/2006 + 0.240000 0.31
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.