AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
BR100 11,865 Decreased By -96.2 (-0.8%)
BR30 35,321 Decreased By -314 (-0.88%)
KSE100 112,801 Decreased By -938.2 (-0.82%)
KSE30 35,036 Decreased By -291.2 (-0.82%)
Print Print 2006-11-06

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 06, 2006).

Published November 6, 2006

Mutual Funds Association has issued open-end funds daily prices for Monday (November 06, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 105.6351 104.3309 04-11-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 106.91 103.80 02-11-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 60.19 58.72 03-11-06
Askari Income Fund Class B Askari Inv Mang Ltd Income - Class B 104.44 104.44 03-11-06
Askari Income Fund Class C Askari Inv Mang Ltd Income - Class C 104.44 104.44 03-11-06
AKD Opportunity Fund AKD Investments Equity 52.10 50.50 03-11-06
Atlas Income Fund Atlas Asset Mang. Income 527.85 517.50 06-11-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 613.00 600.98 03-11-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.05 101.00 06-11-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 104.6867 103.6502 03-11-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 108.96 106.56 03-11-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 105.60 104.55 03-11-06
KASB Liquid Fund KASB Funds Ltd Money Market 103.58 103.58 04-11-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 103.58 103.06 04-11-06
National Investment Trust National Inv. Trust Equity 48.30 46.60 03-11-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.3450 10.3450 01-11-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 63.52 62.09 03-11-06
MSF - Perpetual Arif Habib Investments Income 46.26 46.21 04-11-06
MSF - 12/07 Arif Habib Investments Income 51.56 51.51 04-11-06
MSF - 12/12 Arif Habib Investments Income 52.58 52.53 04-11-06
Pakistan Income Fund Arif Habib Investments Income 52.54 51.83 04-11-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 50.26 49.00 03-11-06
Pakistan Stock Market Fund Arif Habib Investments Equity 91.43 89.14 03-11-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.35 12.4 03-11-06
Reliance Income Fund Noman Abid Invest. Mang Income 51.0008 50.2472 03-11-06
United Growth & Inc Fund-Income
United Growth & Inc Fund-Growth UBL Fund Managers Ltd Income 105.7147 104.1524 03-11-06
Growth 104.1524 101.0278 03-11-06
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class 'A' 103.3813 103.3813 03-11-06
United Money Mkt. Fund-class C Class 'C' 103.3813 102.3475 03-11-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 104.51 101.97 02-11-06
Unit Trust of Pakistan JS ABAMCO Limited Balanced 8,120.44 7,883.92 03-11-06
UTP - Income Fund JS ABAMCO Limited Income 534.66 524.17 03-11-06
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 641.68 622.98 03-11-06
UTP - Agg. Asset Alloc. JS ABAMCO Limited Equity 60.85 59.07 03-11-06
UTP - Fund of Funds JS ABAMCO Limited Equity 53.33 52.28 03-11-06
UTP - A 30+ Fund JS ABAMCO Limited Equity 58.14 56.99 03-11-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund * JS ABAMCO Equity 11.41 03-11-06
AKD Index Tracker Fund** AKD Investments Equity 11.69** 03-11-06
Al Meezan M. Fund Al Meezan Investments Equity 14.95 03-11-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.93 03-11-06
BSJS Balanced Fund JS ABAMCO Balanced 16.04 03-11-06
First Dawood M. Fund Dawood Capital Mang. Equity 10.51 01-11-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.39** 01-11-06
Golden Arrow Stock Fund** AKD Investments Equity 8.16** 03-11-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.25 03-11-06
Pakistan Premier Fund Arif Habib Investments Equity 15.94 03-11-06
Pakistan S.A. Fund Arif Habib Investments Equity 11.43 03-11-06
PICIC Growth Fund PICIC Asset Mang. Equity 42.60 02-11-06
PICIC Investment Fund PICIC Asset Mang. Equity 19.05 02-11-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.61 02-11-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.66 03-11-06
==========================================================================================================================

-- Formerly ABAMCO Composite Fund
-- Ex Dividend
Copyright Business Recorder, 2006

Comments

Comments are closed.