AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 127.98 Decreased By ▼ -1.08 (-0.84%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.39 Decreased By ▼ -0.16 (-1.87%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.24 Increased By ▲ 1.28 (1.58%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 74.40 Decreased By ▼ -0.03 (-0.04%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 109.90 Increased By ▲ 0.32 (0.29%)
HUMNL 14.10 Increased By ▲ 0.35 (2.55%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.35 Increased By ▲ 0.75 (1.94%)
NBP 63.71 Increased By ▲ 0.20 (0.31%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.55 Decreased By ▼ -0.16 (-0.62%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.30 Decreased By ▼ -2.15 (-1.38%)
PRL 25.50 Decreased By ▼ -0.29 (-1.12%)
PTC 17.55 Increased By ▲ 0.05 (0.29%)
SEARL 81.50 Increased By ▲ 2.85 (3.62%)
TELE 7.62 Decreased By ▼ -0.24 (-3.05%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.37 Increased By ▲ 0.10 (0.61%)
TRG 56.62 Decreased By ▼ -1.60 (-2.75%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,509 Increased By 63.7 (0.61%)
BR30 31,122 Decreased By -67.6 (-0.22%)
KSE100 98,235 Increased By 436.8 (0.45%)
KSE30 30,672 Increased By 190.9 (0.63%)
Print Print 2006-11-07

Karachi interbank rates

Karachi interbank rates on Monday (November 06, 2006).

Published November 7, 2006

Karachi interbank rates on Monday (November 06, 2006).



===============================================================================================
Interbank Rate Monday (November 06, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.50 9.50 8.60 9.10 8.80 9.30 9.95 10.45 10.10 10.60 10.30 10.80 10.45 10.95
ABLN 9.00 10.00 9.10 9.60 9.60 10.10 10.00 10.50 10.20 10.70 10.35 10.85 10.45 10.95
AEPK 8.25 9.25 8.70 9.20 9.20 9.70 9.50 10.00 9.90 10.40 10.00 10.50 10.10 10.60
ASPK 8.50 9.50 8.75 9.25 9.10 9.60 9.75 10.25 10.05 10.55 10.20 10.70 10.40 10.90
CIPK 8.50 9.50 8.70 9.20 8.90 9.40 9.75 10.25 10.05 10.55 10.30 10.80 10.35 10.85
DBPK 8.75 9.75 8.85 9.35 8.90 9.40 9.75 10.25 10.00 10.50 10.25 10.75 10.35 10.85
FBPK 9.00 10.00 9.50 10.00 10.00 10.50 10.50 11.00 10.75 11.25 10.90 11.40 11.15 11.65
FLAH 8.40 9.40 8.60 9.10 9.15 9.65 8.75 9.25 9.95 10.45 10.15 10.65 10.35 10.85
HKBP 8.10 9.10 8.20 8.70 8.50 9.00 9.90 10.40 10.25 10.75 10.50 11.00 10.75 11.25
NIPK 8.60 9.60 8.90 9.40 9.15 9.65 9.85 10.35 10.25 10.75 10.30 10.80 10.50 11.00
MAPK 8.60 9.60 9.00 9.50 9.50 10.00 9.70 10.20 10.00 10.50 10.15 10.65 10.35 10.85
CCPL 8.60 9.60 8.80 9.30 9.10 9.60 9.70 10.20 10.10 10.60 10.25 10.75 10.40 10.90
MCBK 8.60 9.60 8.75 9.25 9.00 9.50 9.70 10.20 10.00 10.50 10.10 10.60 10.25 10.75
NBPK 8.60 9.60 8.75 9.25 9.15 9.65 9.85 10.35 10.15 10.65 10.30 10.80 10.60 11.10
PRPK 8.70 9.70 9.00 9.50 9.40 9.90 9.80 10.30 10.10 10.60 10.40 10.90 10.70 11.20
SCPK 8.45 9.45 8.50 9.00 8.75 9.25 9.75 10.25 9.85 10.35 10.20 10.70 10.35 10.85
UBPL 8.50 9.50 8.75 9.25 9.00 9.50 9.90 10.40 10.00 10.50 10.10 10.60 10.25 10.75
Average 8.56 9.56 8.76 9.26 9.07 9.57 9.80 10.30 10.08 10.58 10.26 10.76 10.42 10.92
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.