AGL 39.95 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 129.40 Increased By ▲ 0.34 (0.26%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.67 Increased By ▲ 0.12 (1.4%)
DFML 41.30 Increased By ▲ 0.48 (1.18%)
DGKC 83.45 Increased By ▲ 2.49 (3.08%)
FCCL 33.20 Increased By ▲ 0.43 (1.31%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 109.63 Increased By ▲ 0.05 (0.05%)
HUMNL 14.33 Increased By ▲ 0.58 (4.22%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 64.98 Increased By ▲ 1.47 (2.31%)
OGDC 193.47 Decreased By ▼ -1.22 (-0.63%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.37 Decreased By ▼ -1.08 (-0.69%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 79.50 Increased By ▲ 0.85 (1.08%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.69 Decreased By ▼ -0.04 (-0.12%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.26 Decreased By ▼ -0.01 (-0.06%)
TRG 57.00 Decreased By ▼ -1.22 (-2.1%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,573 Increased By 128.3 (1.23%)
BR30 31,218 Increased By 28.1 (0.09%)
KSE100 98,784 Increased By 986 (1.01%)
KSE30 30,875 Increased By 394.5 (1.29%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



=============================================================
NOVEMBER 07 DAY'S CHANGE 2006 YEAR 2006 YEAR
CLOSE IN POINTS HIGH LOW
=============================================================
NEW YORK 12190.31 +84.76 12163.66 10667.39
(1300 EDT) (Oct 26) (Jan 20)
LONDON 6244.0 +19.5 6244.0 5519.6
(Nov 07) (Jun 13)
TOKYO 16393.41 +28.65 17563.37 14218.60
(Apr 07) (Jun 13)
FRANKFURT 6361.96 +31.31 6391.96 5292.14
(Nov 07) (Jun 13)
PARIS 5437.78 +35.42 5437.78 4617.59
(Nov 07) (Jun 13)
SYDNEY 5491.6 +47.5 5491.6 4776.00
(Nov 07) (Jan 03)
HONG KONG 18939.31 +2.76 18939.31 14944.77
(Nov 07) (Jan 03)
-------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
-------------------------------------------------------------
Euro/Dollar 1.2808 (1.2725)
Dollar/Yen 117.42 (118.31)
Pound/Dollar 1.9088 (1.8972)
Gold (ounce) 626.60 (626.10)
=============================================================

Copyright Reuters, 2006

Comments

Comments are closed.