AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.09 Increased By ▲ 0.32 (0.98%)
FFBL 74.06 Decreased By ▼ -0.37 (-0.5%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 109.62 Increased By ▲ 0.04 (0.04%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.46 Decreased By ▼ -0.26 (-3.37%)
MLCF 39.20 Increased By ▲ 0.60 (1.55%)
NBP 63.99 Increased By ▲ 0.48 (0.76%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.96 Increased By ▲ 0.17 (0.66%)
PTC 17.53 Increased By ▲ 0.03 (0.17%)
SEARL 81.42 Increased By ▲ 2.77 (3.52%)
TELE 7.64 Decreased By ▼ -0.22 (-2.8%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.85 Decreased By ▼ -1.37 (-2.35%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.35 Decreased By ▼ -0.04 (-2.88%)
BR100 10,526 Increased By 80.9 (0.77%)
BR30 31,136 Decreased By -53.5 (-0.17%)
KSE100 98,408 Increased By 609.7 (0.62%)
KSE30 30,731 Increased By 250.4 (0.82%)
Print Print 2006-11-08

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 8, 2006

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.92 49.85 50.25 49.80 49.89 -0.03
MAR 07 53.95 53.90 54.20 53.80 54.07 0.12
MAY 07 55.35 55.25 55.55 55.25 55.40 0.05
JUL 07 56.45 56.35 56.65 56.35 56.50 0.05
OCT 07 58.20 57.80 - - 58.25 0.05
DEC 07 59.30 59.00 59.60 59.00 59.41 0.11
MAR 08 61.35 60.80 61.35 61.00 61.40 0.05
MAY 08 61.85 61.30 - - 61.90 0.05
JUL 08 62.35 61.75 - - 62.40 0.05
OCT 08 62.75 62.75 62.75 62.75 62.70 -0.05
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.