AGL 39.76 Decreased By ▼ -0.24 (-0.6%)
AIRLINK 129.60 Increased By ▲ 0.54 (0.42%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.48 Increased By ▲ 0.66 (1.62%)
DGKC 81.55 Increased By ▲ 0.59 (0.73%)
FCCL 32.75 Decreased By ▼ -0.02 (-0.06%)
FFBL 74.10 Decreased By ▼ -0.33 (-0.44%)
FFL 11.97 Increased By ▲ 0.23 (1.96%)
HUBC 109.90 Increased By ▲ 0.32 (0.29%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 38.65 Increased By ▲ 0.05 (0.13%)
NBP 65.51 Increased By ▲ 2.00 (3.15%)
OGDC 193.49 Decreased By ▼ -1.20 (-0.62%)
PAEL 25.78 Increased By ▲ 0.07 (0.27%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.10 Decreased By ▼ -1.35 (-0.87%)
PRL 25.68 Decreased By ▼ -0.11 (-0.43%)
PTC 17.59 Increased By ▲ 0.09 (0.51%)
SEARL 79.86 Increased By ▲ 1.21 (1.54%)
TELE 7.78 Decreased By ▼ -0.08 (-1.02%)
TOMCL 33.70 Decreased By ▼ -0.03 (-0.09%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.56 Increased By ▲ 0.29 (1.78%)
TRG 57.30 Decreased By ▼ -0.92 (-1.58%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,604 Increased By 159.3 (1.52%)
BR30 31,210 Increased By 20.7 (0.07%)
KSE100 99,165 Increased By 1366.4 (1.4%)
KSE30 31,013 Increased By 532.1 (1.75%)
Print Print 2006-11-08

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 8, 2006

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.92 49.85 50.25 49.80 49.89 -0.03
MAR 07 53.95 53.90 54.20 53.80 54.07 0.12
MAY 07 55.35 55.25 55.55 55.25 55.40 0.05
JUL 07 56.45 56.35 56.65 56.35 56.50 0.05
OCT 07 58.20 57.80 - - 58.25 0.05
DEC 07 59.30 59.00 59.60 59.00 59.41 0.11
MAR 08 61.35 60.80 61.35 61.00 61.40 0.05
MAY 08 61.85 61.30 - - 61.90 0.05
JUL 08 62.35 61.75 - - 62.40 0.05
OCT 08 62.75 62.75 62.75 62.75 62.70 -0.05
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.