AGL 39.95 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 129.48 Increased By ▲ 0.42 (0.33%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.67 Increased By ▲ 0.12 (1.4%)
DFML 41.25 Increased By ▲ 0.43 (1.05%)
DGKC 82.89 Increased By ▲ 1.93 (2.38%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.33 Increased By ▲ 0.58 (4.22%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 65.00 Increased By ▲ 1.49 (2.35%)
OGDC 193.47 Decreased By ▼ -1.22 (-0.63%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.40 Decreased By ▼ -1.05 (-0.68%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.43 Decreased By ▼ -0.07 (-0.4%)
SEARL 79.49 Increased By ▲ 0.84 (1.07%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.51 Decreased By ▼ -0.22 (-0.65%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.43 Increased By ▲ 0.16 (0.98%)
TRG 57.10 Decreased By ▼ -1.12 (-1.92%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,573 Increased By 128.3 (1.23%)
BR30 31,218 Increased By 28.1 (0.09%)
KSE100 98,865 Increased By 1066.7 (1.09%)
KSE30 30,906 Increased By 425.1 (1.39%)
Print Print 2006-11-08

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 8, 2006

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.92 49.85 50.25 49.80 49.89 -0.03
MAR 07 53.95 53.90 54.20 53.80 54.07 0.12
MAY 07 55.35 55.25 55.55 55.25 55.40 0.05
JUL 07 56.45 56.35 56.65 56.35 56.50 0.05
OCT 07 58.20 57.80 - - 58.25 0.05
DEC 07 59.30 59.00 59.60 59.00 59.41 0.11
MAR 08 61.35 60.80 61.35 61.00 61.40 0.05
MAY 08 61.85 61.30 - - 61.90 0.05
JUL 08 62.35 61.75 - - 62.40 0.05
OCT 08 62.75 62.75 62.75 62.75 62.70 -0.05
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.